Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 AM $20.11
+0.00%
$958,242 $5,642
Jul 11, 4 AM $20.11
-0.63%
$958,242 $5,642
Jul 11, 3 AM $20.24
+1.07%
$964,352 $25,081
Jul 11, 2 AM $20.02
-0.43%
$954,135 $24,404
Jul 11, 1 AM $20.11
+0.00%
$958,242 $5,642
Jul 11, 12 AM $20.11
+0.00%
$958,242 $55,115
Jul 10, 11 PM $20.11
+0.00%
$958,242 $55,115
Jul 10, 10 PM $20.11
+0.28%
$958,242 $55,115
Jul 10, 9 PM $20.05
-0.10%
$955,533 $74,963
Jul 10, 8 PM $20.07
-5.45%
$956,478 $76,375
Jul 10, 7 PM $21.81
+9.92%
$1.04 million $71,083
Jul 10, 6 PM $19.84
+0.00%
$945,376 $55,866
Jul 10, 5 PM $19.84
+0.00%
$945,376 $55,866
Jul 10, 4 PM $21.96
-0.02%
$1.05 million $71,385
Jul 10, 3 PM $21.46
-6.94%
$1.02 million $50,061
Jul 10, 2 PM $22.41
+10.61%
$1.07 million $21,282
Jul 10, 1 PM $20.28
+2.55%
$966,333 $21,400
Jul 10, 12 PM $19.91
-0.43%
$948,931 $23,599
Jul 10, 11 AM $19.99
+0.21%
$952,699 $21,314
Jul 10, 10 AM $19.88
+0.94%
$947,470 $21,071
Jul 10, 9 AM $19.75
+0.28%
$940,901 $21,372
Jul 10, 8 AM $19.62
-11.76%
$934,865 $21,135
Jul 10, 7 AM $22.32
+1.10%
$1.06 million $21,103
Jul 10, 6 AM $22.31
+0.17%
$1.06 million $21,086
Jul 10, 5 AM $19.8
+0.72%
$943,410 $21,274
Jul 10, 4 AM $19.67
-0.04%
$937,409 $21,628
Jul 10, 3 AM $22.17
-0.78%
$1.06 million $21,517
Jul 10, 2 AM $22.26
+1.34%
$1.06 million $21,548
Jul 10, 1 AM $22.25
+14.83%
$1.06 million $21,597
Jul 10, 12 AM $19.13
-1.23%
$911,666 $21,232
Jul 9, 11 PM $19.41
-0.03%
$924,977 $20,528
Jul 9, 10 PM $19.24
-1.20%
$916,588 $20,786
Jul 9, 9 PM $19.25
-12.03%
$917,086 $21,189
Jul 9, 8 PM $21.77
-0.22%
$1.04 million $20,741
Jul 9, 7 PM $21.99
+13.35%
$1.05 million $20,963
Jul 9, 6 PM $19.39
-0.33%
$923,941 $21,002
Jul 9, 5 PM $19.45
-10.75%
$926,556 $20,696
Jul 9, 4 PM $21.86
+0.66%
$1.04 million $20,839
Jul 9, 3 PM $21.77
-0.64%
$1.04 million $20,496
Jul 9, 2 PM $21.91
+0.79%
$1.04 million $20,535
Jul 9, 1 PM $21.81
+12.98%
$1.04 million $20,715
Jul 9, 12 PM $19.21
+0.13%
$915,361 $20,808
Jul 9, 11 AM $19.32
+0.42%
$920,406 $21,195
Jul 9, 10 AM $19.27
-1.23%
$918,092 $21,493
Jul 9, 9 AM $19.49
-5.45%
$928,578 $21,240
Jul 9, 8 AM $20.61
-5.47%
$982,067 $96
Jul 9, 7 AM $21.8
-1.28%
$1.04 million $21,380
Jul 9, 6 AM $22.09
+1.43%
$1.05 million $21,210
Jul 9, 5 AM $21.78
+0.25%
$1.04 million $21,503
Jul 9, 4 AM $21.72
+12.83%
$1.03 million $21,330