UniCrypt Historical Data

UNCX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 274.03
-1.16%
$ 13.06 million $ 98,239
Jan 26, 2025 $ 277.25
-4.40%
$ 13.21 million $ 51,509
Jan 25, 2025 $ 289.89
+0.32%
$ 13.81 million $ 44,329
Jan 24, 2025 $ 289.62
+6.59%
$ 13.8 million $ 44,094
Jan 23, 2025 $ 271.47
+2.42%
$ 12.94 million $ 50,708
Jan 22, 2025 $ 264.97
-12.88%
$ 12.63 million $ 88,188
Jan 21, 2025 $ 303.94
+6.10%
$ 14.48 million $ 109,849
Jan 20, 2025 $ 286.46
+1.02%
$ 13.65 million $ 68,707
Jan 19, 2025 $ 283.79
+6.93%
$ 13.52 million $ 55,490
Jan 18, 2025 $ 266.01
-5.39%
$ 12.68 million $ 39,494
Jan 17, 2025 $ 281.44
+2.85%
$ 13.41 million $ 50,358
Jan 16, 2025 $ 273.77
-12.30%
$ 13.05 million $ 36,224
Jan 15, 2025 $ 312.16
+2.94%
$ 14.87 million $ 63,877
Jan 14, 2025 $ 303.33
+4.94%
$ 14.45 million $ 46,715
Jan 13, 2025 $ 289.03
+1.49%
$ 13.77 million $ 88,748
Jan 12, 2025 $ 284.8
+2.95%
$ 13.57 million $ 287,945
Jan 11, 2025 $ 276.5
-2.47%
$ 13.18 million $ 42,209
Jan 10, 2025 $ 284.12
+2.66%
$ 13.54 million $ 49,404
Jan 9, 2025 $ 272.23
-6.63%
$ 12.97 million $ 128,742
Jan 8, 2025 $ 291.56
-4.13%
$ 13.89 million $ 150,867
Jan 7, 2025 $ 304.42
+1.88%
$ 14.51 million $ 42,294
Jan 6, 2025 $ 298.8
-9.19%
$ 14.24 million $ 46,400
Jan 5, 2025 $ 328.87
+10.28%
$ 15.67 million $ 44,296
Jan 4, 2025 $ 298.21
+9.03%
$ 14.21 million $ 54,324
Jan 3, 2025 $ 293.28
-10.19%
$ 13.97 million $ 40,217
Jan 2, 2025 $ 326.45
+16.35%
$ 15.56 million $ 40,764
Jan 1, 2025 $ 280.58
-11.07%
$ 13.37 million $ 38,528
Dec 31, 2024 $ 315.5
+7.37%
$ 15.03 million $ 43,210
Dec 30, 2024 $ 293.83
-4.84%
$ 14 million $ 64,691
Dec 29, 2024 $ 308.78
+13.71%
$ 14.71 million $ 77,314
Dec 28, 2024 $ 271.38
-0.18%
$ 12.93 million $ 46,016
Dec 27, 2024 $ 271.9
-10.94%
$ 12.96 million $ 42,734
Dec 26, 2024 $ 305.3
+6.85%
$ 14.55 million $ 48,780
Dec 25, 2024 $ 285.86
-9.91%
$ 13.62 million $ 45,274
Dec 24, 2024 $ 317.3
+1.73%
$ 15.12 million $ 44,362
Dec 23, 2024 $ 312.16
+16.14%
$ 14.87 million $ 41,143
Dec 22, 2024 $ 268.08
-11.34%
$ 12.77 million $ 42,372
Dec 21, 2024 $ 302.37
-3.80%
$ 14.41 million $ 43,252
Dec 20, 2024 $ 314.35
+24.55%
$ 14.98 million $ 154,703
Dec 19, 2024 $ 253.05
-14.37%
$ 12.06 million $ 49,149
Dec 18, 2024 $ 295.09
+3.10%
$ 14.06 million $ 68,361
Dec 17, 2024 $ 285.91
-5.07%
$ 13.62 million $ 49,047
Dec 16, 2024 $ 301.25
+7.49%
$ 14.35 million $ 102,356
Dec 15, 2024 $ 280.48
+1.02%
$ 13.36 million $ 53,415
Dec 14, 2024 $ 278.57
-1.91%
$ 13.27 million $ 53,488
Dec 13, 2024 $ 283.62
-0.47%
$ 13.51 million $ 52,797
Dec 12, 2024 $ 285.26
-0.12%
$ 13.59 million $ 52,017
Dec 11, 2024 $ 285.14
+0.97%
$ 13.58 million $ 49,756
Dec 10, 2024 $ 282.49
-2.14%
$ 13.46 million $ 98,419
Dec 9, 2024 $ 288.67
-3.15%
$ 13.75 million $ 46,255