Coinranking
UniCrypt Historical Data
UNCX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $28.51 | +0.00% | ||
| Sep 14 | $26.08 | -1.32% | ||
| Aug 31 | $26.95 | +1.63% | ||
| Aug 24 | $27.06 | -3.17% | ||
| Aug 3 | $19.32 | -9.32% | ||
| Jul 27 | $21.3 | -5.04% | ||
| Jul 20 | $22.43 | +6.74% | ||
| Jul 13 | $21.01 | +3.22% | ||
| Jul 6 | $20.22 | -4.79% | ||
| Jun 29 | $23.86 | +13.89% | ||
| Jun 22 | $20.97 | -8.95% | ||
| Jun 15 | $24.09 | +3.20% | ||
| Jun 8 | $20.02 | -1.18% | ||
| Jun 1 | $20.26 | -27.80% | ||
| May 25 | $25.1 | -22.16% | ||
| May 18 | $28.75 | -10.98% | ||
| May 11 | $34.44 | +3.91% | ||
| May 4 | $33.03 | -2.52% | ||
| Apr 27 | $33.88 | -10.59% | ||
| Apr 20 | $37.57 | +0.55% | ||
| Apr 13 | $38.77 | +18.62% | ||
| Apr 6 | $33.85 | +4.48% | ||
| Mar 30 | $32.4 | +6.25% | ||
| Mar 23 | $30.49 | -6.84% | ||
| Mar 16 | $32.73 | -4.98% | ||
| Mar 9 | $34.45 | +1.63% | ||
| Mar 2 | $31.1 | -0.43% | ||
| Feb 23 | $31.23 | -14.86% | ||
| Feb 16 | $37.93 | -40.87% | ||
| Feb 9 | $69.15 | +6.08% | ||
| Feb 2 | $65.78 | -0.79% | ||
| Jan 26 | $75.37 | -20.13% | ||
| Jan 19 | $100.26 | -13.84% | ||
| Jan 12 | $105.9 | +3.87% | ||
| Jan 5 | $105.9 | -9.63% | ||
| Dec 29 | $116.06 | +13.86% | ||
| Dec 22 | $100.37 | -15.34% | ||
| Dec 15 | $105.21 | -8.17% | ||
| Dec 8 | $102.09 | +0.10% | ||
| Dec 1 | $115.48 | +12.31% | ||
| Nov 24 | $115.7 | +4.29% | ||
| Nov 17 | $99.09 | -17.84% | ||
| Nov 10 | $124.89 | -6.33% | ||
| Nov 3 | $126.13 | -11.51% | ||
| Oct 27 | $142.18 | +2.90% | ||
| Oct 20 | $147.39 | +4.09% | ||
| Oct 13 | $138.26 | -18.18% | ||
| Oct 6 | $136.62 | -16.23% | ||
| Sep 29 | $183.45 | +15.62% | ||
| Sep 22 | $175.74 | -11.63% | ||
Previous Next