Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $0.0426
+0.05%
$847,622 $48,210
Sep 24, 7 PM $0.0427
+0.31%
$849,413 $48,618
Sep 24, 6 PM $0.0426
+0.69%
$846,827 $49,702
Sep 24, 5 PM $0.0424
+0.81%
$843,046 $50,769
Sep 24, 4 PM $0.042
-0.12%
$835,883 $50,961
Sep 24, 3 PM $0.042
+0.74%
$834,689 $50,903
Sep 24, 2 PM $0.0418
-1.21%
$830,710 $50,289
Sep 24, 1 PM $0.0424
+0.02%
$843,046 $44,890
Sep 24, 12 PM $0.0423
+0.12%
$842,051 $45,223
Sep 24, 11 AM $0.0424
-0.16%
$843,046 $45,304
Sep 24, 10 AM $0.0424
+0.38%
$843,842 $45,249
Sep 24, 9 AM $0.0422
-0.64%
$839,862 $45,432
Sep 24, 8 AM $0.0424
-0.87%
$843,046 $46,133
Sep 24, 7 AM $0.0428
+0.49%
$850,607 $46,957
Sep 24, 6 AM $0.0426
+0.16%
$846,827 $46,935
Sep 24, 5 AM $0.0425
+0.19%
$846,031 $46,752
Sep 24, 4 AM $0.0424
+0.09%
$844,240 $46,680
Sep 24, 3 AM $0.0424
-0.33%
$843,842 $46,308
Sep 24, 2 AM $0.0425
+0.40%
$846,230 $46,765
Sep 24, 1 AM $0.0423
-0.33%
$842,250 $47,352
Sep 24, 12 AM $0.0425
-0.12%
$846,031 $47,985
Sep 23, 11 PM $0.0425
-0.07%
$846,230 $48,603
Sep 23, 10 PM $0.0425
+0.28%
$846,031 $48,050
Sep 23, 9 PM $0.0425
-0.56%
$845,235 $47,756
Sep 23, 8 PM $0.0427
+0.14%
$849,811 $47,466
Sep 23, 7 PM $0.0427
+0.47%
$849,015 $46,479
Sep 23, 6 PM $0.0425
+0.02%
$845,235 $45,931
Sep 23, 5 PM $0.0425
-0.02%
$845,036 $44,790
Sep 23, 4 PM $0.0425
+0.35%
$844,837 $43,422
Sep 23, 3 PM $0.0423
+0.74%
$842,250 $42,884
Sep 23, 2 PM $0.0421
-0.78%
$837,475 $43,454
Sep 23, 1 PM $0.0424
+0.67%
$843,046 $43,108
Sep 23, 12 PM $0.0422
-0.31%
$839,067 $43,473
Sep 23, 11 AM $0.0422
-0.33%
$839,465 $43,958
Sep 23, 10 AM $0.0424
+0.43%
$843,046 $43,964
Sep 23, 9 AM $0.0422
-0.52%
$839,664 $44,431
Sep 23, 8 AM $0.0424
-0.02%
$844,240 $47,023
Sep 23, 7 AM $0.0425
-0.26%
$844,638 $49,163
Sep 23, 6 AM $0.0425
+0.38%
$846,230 $47,780
Sep 23, 5 AM $0.0423
-0.45%
$842,648 $46,645
Sep 23, 4 AM $0.0425
+0.57%
$846,031 $45,570
Sep 23, 3 AM $0.0423
+0.07%
$841,255 $44,707
Sep 23, 2 AM $0.0424
+0.21%
$844,041 $43,796
Sep 23, 1 AM $0.0424
-0.19%
$843,046 $42,796
Sep 23, 12 AM $0.0425
+0.02%
$845,832 $42,004
Sep 22, 11 PM $0.0425
+0.14%
$845,633 $41,147
Sep 22, 10 PM $0.0425
-0.07%
$844,837 $41,679
Sep 22, 9 PM $0.0425
+0.16%
$846,429 $42,061
Sep 22, 8 PM $0.0425
-0.05%
$845,036 $42,972
Sep 22, 7 PM $0.0425
-0.35%
$846,230 $43,737