Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.0426
+0.00%
$848,418 $40,390
Today, at 9 PM $0.0426
+0.31%
$847,622 $41,155
Today, at 8 PM $0.0425
-0.02%
$844,638 $42,335
Today, at 7 PM $0.0425
-0.16%
$844,837 $43,493
Today, at 6 PM $0.0425
-0.35%
$846,230 $44,167
Today, at 5 PM $0.0427
+0.09%
$850,209 $44,688
Today, at 4 PM $0.0427
+0.92%
$849,413 $45,230
Today, at 3 PM $0.0423
+0.07%
$841,852 $46,717
Today, at 2 PM $0.0423
+0.28%
$841,653 $48,963
Today, at 1 PM $0.0422
+1.20%
$839,067 $53,036
Today, at 12 PM $0.0417
-0.12%
$829,118 $52,269
Today, at 11 AM $0.0416
-0.02%
$827,924 $50,600
Today, at 10 AM $0.0417
+0.24%
$829,516 $47,154
Today, at 9 AM $0.0415
-0.77%
$824,741 $47,721
Today, at 8 AM $0.0419
+0.55%
$833,097 $49,556
Today, at 7 AM $0.0416
-0.29%
$828,322 $50,607
Today, at 6 AM $0.0417
+0.26%
$829,914 $50,775
Today, at 5 AM $0.0418
+0.38%
$830,710 $50,866
Today, at 4 AM $0.0416
-0.62%
$827,725 $50,835
Today, at 3 AM $0.0418
+0.17%
$831,506 $50,663
Today, at 2 AM $0.0418
+0.29%
$832,302 $50,352
Today, at 1 AM $0.0417
-0.02%
$829,715 $51,022
Today, at 12 AM $0.0418
+0.14%
$830,710 $51,269
Yesterday, at 11 PM $0.0418
+0.31%
$832,302 $50,941
Yesterday, at 10 PM $0.0417
-0.41%
$830,710 $50,686
Yesterday, at 9 PM $0.0419
+0.12%
$833,893 $50,286
Yesterday, at 8 PM $0.042
+0.24%
$835,485 $49,759
Yesterday, at 7 PM $0.0419
+0.38%
$833,097 $49,322
Yesterday, at 6 PM $0.0417
-0.07%
$829,118 $49,231
Yesterday, at 5 PM $0.0418
-0.33%
$830,909 $49,152
Yesterday, at 4 PM $0.0418
-0.62%
$831,307 $49,610
Yesterday, at 3 PM $0.042
+0.26%
$835,883 $49,282
Yesterday, at 2 PM $0.0415
-0.72%
$826,332 $49,192
Yesterday, at 1 PM $0.042
-0.59%
$835,087 $52,175
Yesterday, at 12 PM $0.0422
+0.93%
$839,664 $51,679
Yesterday, at 11 AM $0.0418
-1.11%
$832,699 $51,974
Yesterday, at 10 AM $0.0423
+0.28%
$841,056 $52,164
Yesterday, at 9 AM $0.0421
-0.17%
$837,674 $51,363
Yesterday, at 8 AM $0.0423
+1.29%
$841,056 $48,528
Yesterday, at 7 AM $0.0416
-1.86%
$828,720 $46,387
Yesterday, at 6 AM $0.0425
+0.47%
$844,638 $45,709
Yesterday, at 5 AM $0.0423
-0.40%
$841,255 $46,241
Yesterday, at 4 AM $0.0425
+0.52%
$844,638 $47,147
Yesterday, at 3 AM $0.0422
-0.35%
$839,664 $47,951
Yesterday, at 2 AM $0.0423
-0.38%
$840,658 $48,052
Yesterday, at 1 AM $0.0424
+0.00%
$843,046 $47,093
Yesterday, at 12 AM $0.0424
+0.05%
$843,245 $46,862
Sep 24, 11 PM $0.0423
-0.45%
$840,857 $47,018
Sep 24, 10 PM $0.0425
-0.45%
$844,638 $47,939
Sep 24, 9 PM $0.0427
+0.09%
$848,816 $48,289
Download