Coinranking
GAINS Historical Data
GAINS
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.0308 | +19.31% | ||
| May 12 | $ 0.0267 | -0.51% | ||
| May 5 | $ 0.0281 | +16.33% | ||
| Apr 28 | $ 0.0242 | -5.29% | ||
| Apr 21 | $ 0.0255 | +7.14% | ||
| Apr 14 | $ 0.0239 | +8.42% | ||
| Apr 7 | $ 0.0228 | -4.37% | ||
| Mar 31 | $ 0.0246 | -9.41% | ||
| Mar 24 | $ 0.0289 | -12.84% | ||
| Mar 17 | $ 0.0325 | +0.93% | ||
| Mar 10 | $ 0.0326 | -6.90% | ||
| Mar 3 | $ 0.0375 | -15.47% | ||
| Feb 24 | $ 0.0443 | -12.17% | ||
| Feb 17 | $ 0.0501 | -5.56% | ||
| Feb 10 | $ 0.0532 | +1.92% | ||
| Feb 3 | $ 0.0519 | +22.03% | ||
| Jan 27 | $ 0.0425 | -11.56% | ||
| Jan 20 | $ 0.0489 | -14.14% | ||
| Jan 13 | $ 0.0591 | -4.63% | ||
| Jan 6 | $ 0.0617 | -7.20% | ||
| Dec 30 | $ 0.0673 | -4.64% | ||
| Dec 23 | $ 0.0716 | -6.97% | ||
| Dec 16 | $ 0.0762 | -23.71% | ||
| Dec 9 | $ 0.1 | -18.87% | ||
| Dec 2 | $ 0.126 | +108.86% | ||
| Nov 25 | $ 0.0604 | -6.23% | ||
| Nov 18 | $ 0.0601 | -12.61% | ||
| Nov 11 | $ 0.0683 | -7.58% | ||
| Nov 4 | $ 0.0666 | +16.90% | ||
| Oct 28 | $ 0.0568 | -3.58% | ||
| Oct 21 | $ 0.0612 | -12.11% | ||
| Oct 14 | $ 0.0695 | +14.33% | ||
| Oct 7 | $ 0.0599 | -1.84% | ||
| Sep 30 | $ 0.0557 | +3.55% | ||
| Sep 23 | $ 0.0544 | +6.17% | ||
| Sep 16 | $ 0.0517 | -1.84% | ||
| Sep 9 | $ 0.0536 | +3.65% | ||
| Sep 2 | $ 0.0514 | -0.32% | ||
| Aug 26 | $ 0.0516 | -21.00% | ||
| Aug 19 | $ 0.0658 | +0.78% | ||
| Aug 12 | $ 0.0653 | -7.36% | ||
| Aug 5 | $ 0.0713 | +41.14% | ||
| Jul 29 | $ 0.0677 | +3.80% | ||
| Jul 22 | $ 0.0695 | +5.69% | ||
| Jul 15 | $ 0.0652 | -7.59% | ||
| Jul 8 | $ 0.0709 | -5.47% | ||
| Jul 1 | $ 0.0786 | -3.22% | ||
| Jun 24 | $ 0.0806 | -16.84% | ||
| Jun 17 | $ 0.0974 | -11.68% | ||
| Jun 10 | $ 0.109 | -8.30% | ||