GAINS Historical Data

GAINS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00341
-1.32%
$ -- $ 260
Jun 1 $ 0.00373
-21.66%
$ -- $ 2,694
May 25 $ 0.00491
+1.91%
$ 276,803 $ 1,607
May 18 $ 0.00465
+0.42%
$ -- $ 1,290
May 11 $ 0.00417
-19.40%
$ -- $ 1,072
May 4 $ 0.00422
-18.18%
$ -- $ 442
Apr 27 $ 0.00521
-2.38%
$ -- $ 154
Apr 20 $ 0.00546
-0.12%
$ -- $ 5,840
Apr 13 $ 0.00519
-14.23%
$ 316,621 $ 8,931
Apr 6 $ 0.00569
+0.00%
$ 345,902 $ 131
Mar 30 $ 0.0058
-5.08%
$ -- $ 3,981
Mar 23 $ 0.00636
-0.27%
$ -- $ 505
Mar 16 $ 0.00651
-9.83%
$ -- $ 2,433
Mar 9 $ 0.0069
+13.45%
$ -- $ 3,191
Mar 2 $ 0.00697
-1.14%
$ -- $ 19,263
Feb 23 $ 0.00705
-3.82%
$ 396,696 $ 63,268
Feb 16 $ 0.00739
-1.07%
$ 412,451 $ 49,178
Feb 9 $ 0.00782
+1.56%
$ 420,329 $ 48,793
Feb 2 $ 0.00787
-16.32%
$ 433,271 $ 54,400
Jan 26 $ 0.00989
-15.61%
$ 529,184 $ 55,271
Jan 19 $ 0.0123
-8.94%
$ 659,472 $ 40,246
Jan 12 $ 0.0139
+2.95%
$ 761,318 $ 85,518
Jan 5 $ 0.0133
-2.36%
$ 761,881 $ 44,852
Dec 29 $ 0.0135
+1.96%
$ 764,132 $ 43,604
Dec 22 $ 0.0134
-0.89%
$ 742,148 $ 35,661
Dec 15 $ 0.0134
-6.28%
$ 754,461 $ 64,442
Dec 8 $ 0.0147
+1.10%
$ 802,594 $ 80,623
Dec 1 $ 0.0144
-0.83%
$ 809,310 $ 64,120
Nov 24 $ 0.0144
+3.38%
$ 812,109 $ 59,387
Nov 17 $ 0.0138
-14.25%
$ 777,408 $ 53,044
Nov 10 $ 0.0163
-6.72%
$ 903,338 $ 59,508
Nov 3 $ 0.0168
-7.86%
$ 974,978 $ 241,780
Oct 13 $ 0.0205
-1.93%
$ -- $ 15,478
Oct 6 $ 0.0209
-9.88%
$ -- $ 33,570
Sep 22 $ 0.0217
-14.23%
$ -- $ 261,508
Sep 15 $ 0.0248
-3.69%
$ 1.42 million $ 63,648
Sep 8 $ 0.0254
-6.16%
$ 1.44 million $ 172,578
Sep 1 $ 0.0271
-0.77%
$ 1.5 million $ 299,513
Aug 25 $ 0.0269
-3.52%
$ 1.51 million $ 330,384
Aug 18 $ 0.0279
+0.43%
$ 1.54 million $ 332,623
Jul 28 $ 0.0371
+33.88%
$ -- $ 6,261
Jul 21 $ 0.0263
+2.61%
$ 2.77 million $ 1,554
Jul 14 $ 0.0251
+1.21%
$ 2.55 million $ 168,169
Jul 7 $ 0.0248
+8.19%
$ 2.48 million $ 298,712
Jun 30 $ 0.0229
-4.95%
$ 2.3 million $ 270,083
Jun 23 $ 0.0241
-0.45%
$ 2.4 million $ 322,572
Jun 16 $ 0.0239
-8.89%
$ 2.42 million $ 314,278
Jun 9 $ 0.0257
-4.06%
$ 2.62 million $ 311,764
Jun 2 $ 0.0268
-6.22%
$ 2.68 million $ 282,613
May 26 $ 0.0285
-7.20%
$ 2.85 million $ 359,043
Download