GAINS Historical Data

GAINS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.064
-1.97%
$ 6.39 million $ 60,876
Aug 25, 2024 $ 0.0653
-0.79%
$ 6.52 million $ 76,671
Aug 24, 2024 $ 0.0658
-1.82%
$ 6.57 million $ 75,828
Aug 23, 2024 $ 0.0672
+2.52%
$ 6.71 million $ 77,548
Aug 22, 2024 $ 0.0656
-1.14%
$ 6.55 million $ 90,531
Aug 21, 2024 $ 0.0663
-0.39%
$ 6.62 million $ 71,080
Aug 20, 2024 $ 0.0665
+0.99%
$ 6.64 million $ 73,081
Aug 19, 2024 $ 0.0659
+0.87%
$ 6.57 million $ 91,883
Aug 18, 2024 $ 0.0653
+0.11%
$ 6.52 million $ 93,198
Aug 17, 2024 $ 0.0653
+1.71%
$ 6.52 million $ 85,938
Aug 16, 2024 $ 0.0641
+4.77%
$ 6.4 million $ 84,960
Aug 15, 2024 $ 0.0612
-10.68%
$ 6.1 million $ 114,191
Aug 14, 2024 $ 0.0686
-1.52%
$ 6.85 million $ 88,839
Aug 13, 2024 $ 0.0698
-3.54%
$ 6.97 million $ 79,953
Aug 12, 2024 $ 0.072
+2.16%
$ 7.19 million $ 81,430
Aug 11, 2024 $ 0.0707
-0.77%
$ 7.05 million $ 86,744
Aug 10, 2024 $ 0.0713
-0.14%
$ 7.12 million $ 91,409
Aug 9, 2024 $ 0.0714
+16.36%
$ 7.12 million $ 161,170
Aug 8, 2024 $ 0.0612
+8.50%
$ 6.11 million $ 68,462
Aug 7, 2024 $ 0.0564
-4.02%
$ 5.63 million $ 60,971
Aug 6, 2024 $ 0.0585
+10.82%
$ 5.84 million $ 123,481
Aug 5, 2024 $ 0.0531
+5.22%
$ 5.3 million $ 2,739
Jul 31, 2024 $ 0.0677
-0.01%
$ -- $ 6,423
Jul 30, 2024 $ 0.0677
-0.86%
$ 6.76 million $ 6,423
Jul 29, 2024 $ 0.0641
-1.68%
$ 6.4 million $ 13,898
Jul 28, 2024 $ 0.0652
-6.09%
$ 6.51 million $ 86,874
Jul 27, 2024 $ 0.0695
+10.54%
$ 6.93 million $ 95,693
Jul 26, 2024 $ 0.0627
+0.72%
$ 6.26 million $ 108,817
Jul 25, 2024 $ 0.062
-2.36%
$ 6.19 million $ 106,225
Jul 24, 2024 $ 0.0639
-0.47%
$ 6.38 million $ 93,469
Jul 23, 2024 $ 0.0643
-2.13%
$ 6.42 million $ 94,328
Jul 22, 2024 $ 0.0658
+0.10%
$ 6.57 million $ 103,080
Jul 21, 2024 $ 0.0657
+0.76%
$ 6.56 million $ 105,900
Jul 20, 2024 $ 0.0652
-14.61%
$ 6.51 million $ 137,217
Jul 19, 2024 $ 0.0764
+4.44%
$ 7.63 million $ 81,653
Jul 18, 2024 $ 0.0732
-0.88%
$ 7.3 million $ 96,019
Jul 17, 2024 $ 0.0738
-0.67%
$ 7.37 million $ 99,239
Jul 16, 2024 $ 0.0741
-1.07%
$ 7.4 million $ 75,127
Jul 15, 2024 $ 0.0752
+6.52%
$ 7.51 million $ 105,252
Jul 14, 2024 $ 0.0707
-0.28%
$ 7.06 million $ 84,844
Jul 13, 2024 $ 0.0709
-1.38%
$ 7.08 million $ 79,479
Jul 12, 2024 $ 0.0719
-6.04%
$ 7.18 million $ 87,752
Jul 11, 2024 $ 0.0765
+1.63%
$ 7.64 million $ 116,875
Jul 10, 2024 $ 0.0753
-3.50%
$ 7.51 million $ 83,348
Jul 9, 2024 $ 0.0778
-0.64%
$ 7.77 million $ 84,709
Jul 8, 2024 $ 0.0782
+4.27%
$ 7.81 million $ 83,702
Jul 7, 2024 $ 0.075
-4.56%
$ 7.49 million $ 59,534
Jul 6, 2024 $ 0.0786
+4.89%
$ 7.84 million $ 90,492
Jul 5, 2024 $ 0.0749
+3.62%
$ 7.48 million $ 70,622
Jul 4, 2024 $ 0.0716
-5.54%
$ 7.15 million $ 81,730