GAINS Historical Data

GAINS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0601
-8.65%
$ 6 million $ 31,378
Oct 14, 2024 $ 0.0657
+8.12%
$ 6.56 million $ 73,486
Oct 13, 2024 $ 0.0608
+1.52%
$ 6.07 million $ 6,811
Oct 12, 2024 $ 0.0599
-55.03%
$ 5.98 million $ 1,451
Oct 11, 2024 $ 0.131
+123.44%
$ 13.04 million $ 2,512
Oct 10, 2024 $ 0.0585
+0.95%
$ 5.84 million $ 59,841
Oct 9, 2024 $ 0.0579
+0.31%
$ 5.78 million $ 71,775
Oct 8, 2024 $ 0.0581
-2.58%
$ 5.8 million $ 41,507
Oct 7, 2024 $ 0.0595
-2.52%
$ 5.94 million $ 69,876
Oct 6, 2024 $ 0.061
+8.93%
$ 6.09 million $ 45,502
Oct 5, 2024 $ 0.0557
+1.46%
$ 5.56 million $ 47,301
Oct 4, 2024 $ 0.0549
+2.71%
$ 5.48 million $ 47,805
Oct 3, 2024 $ 0.0527
-2.15%
$ 5.26 million $ 42,719
Oct 2, 2024 $ 0.0541
-1.49%
$ 5.4 million $ 54,546
Oct 1, 2024 $ 0.0549
+4.93%
$ 5.48 million $ 47,595
Sep 30, 2024 $ 0.0524
-2.57%
$ 5.23 million $ 94,972
Sep 29, 2024 $ 0.0537
-1.32%
$ 5.36 million $ 102,299
Sep 28, 2024 $ 0.0544
-0.55%
$ 5.43 million $ 72,740
Sep 27, 2024 $ 0.0548
+6.48%
$ 5.47 million $ 41,836
Sep 26, 2024 $ 0.0512
-1.03%
$ 5.11 million $ 61,742
Sep 25, 2024 $ 0.0517
-2.10%
$ 5.16 million $ 42,428
Sep 24, 2024 $ 0.0529
+0.82%
$ 5.28 million $ 79,839
Sep 23, 2024 $ 0.0524
+2.32%
$ 5.23 million $ 81,226
Sep 22, 2024 $ 0.0513
-0.72%
$ 5.12 million $ 98,482
Sep 21, 2024 $ 0.0517
+0.78%
$ 5.16 million $ 94,062
Sep 20, 2024 $ 0.0512
-0.21%
$ 5.12 million $ 81,435
Sep 19, 2024 $ 0.0513
+0.37%
$ 5.12 million $ 88,449
Sep 18, 2024 $ 0.051
+2.78%
$ 5.09 million $ 97,804
Sep 17, 2024 $ 0.0493
+1.72%
$ 4.92 million $ 88,620
Sep 16, 2024 $ 0.0485
-7.86%
$ 4.84 million $ 18,138
Sep 15, 2024 $ 0.0524
-2.26%
$ 5.23 million $ 78,397
Sep 14, 2024 $ 0.0536
-2.77%
$ 5.35 million $ 80,201
Sep 13, 2024 $ 0.0551
+6.61%
$ 5.5 million $ 88,864
Sep 12, 2024 $ 0.0516
+2.38%
$ 5.15 million $ 42,141
Sep 11, 2024 $ 0.0505
-0.98%
$ 5.04 million $ 71,365
Sep 10, 2024 $ 0.051
-1.41%
$ 5.09 million $ 13,319
Sep 9, 2024 $ 0.0517
+0.02%
$ 5.16 million $ 12,786
Sep 8, 2024 $ 0.0517
+0.57%
$ 5.16 million $ 19,597
Sep 7, 2024 $ 0.0514
+1.21%
$ 5.13 million $ 71,089
Sep 6, 2024 $ 0.051
-4.65%
$ 5.09 million $ 69,595
Sep 5, 2024 $ 0.053
-6.69%
$ 5.29 million $ 96,704
Sep 4, 2024 $ 0.0568
+10.01%
$ 5.67 million $ 101,583
Sep 3, 2024 $ 0.0517
-2.79%
$ 5.16 million $ 82,648
Sep 2, 2024 $ 0.0529
+2.58%
$ 5.28 million $ 79,062
Sep 1, 2024 $ 0.0516
-12.67%
$ 5.15 million $ 133,072
Aug 31, 2024 $ 0.0591
-2.22%
$ 5.9 million $ 83,770
Aug 30, 2024 $ 0.0603
-3.15%
$ 6.02 million $ 83,593
Aug 29, 2024 $ 0.0617
+0.21%
$ 6.16 million $ 76,972
Aug 28, 2024 $ 0.0615
+0.33%
$ 6.14 million $ 93,440
Aug 27, 2024 $ 0.0607
-5.52%
$ 6.06 million $ 80,705