Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Dollar Historical Data

USD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.988
+0.00%
$-- $121
Yesterday $0.996
+0.97%
$-- $28
Oct 12, 2026 $1
+1.12%
$-- $393
Oct 11, 2026 $0.99
+0.19%
$-- $55
Oct 10, 2026 $0.989
-1.03%
$-- $4
Oct 9, 2026 $0.995
+0.58%
$-- $174
Oct 8, 2026 $0.989
-0.57%
$-- $666
Oct 7, 2026 $0.975
-1.30%
$-- $14
Oct 6, 2026 $0.988
+1.69%
$-- $12,704
Oct 5, 2026 $0.973
-0.31%
$-- $1,382
Oct 4, 2026 $0.997
-0.25%
$-- $49
Oct 3, 2026 $1
-0.58%
$-- $15
Oct 2, 2026 $1.01
+0.62%
$-- $7,169
Oct 1, 2026 $0.998
+0.13%
$-- $423
Sep 30, 2026 $1
+2.55%
$-- $3,865
Sep 29, 2026 $0.982
-2.42%
$-- $344
Sep 28, 2026 $1.01
+1.50%
$-- $1,091
Sep 27, 2026 $0.998
-1.49%
$-- $41
Sep 26, 2026 $1.01
+0.14%
$-- $0
Sep 25, 2026 $1.01
-1.45%
$-- $48,013
Sep 24, 2026 $1.03
+0.99%
$-- $281
Sep 23, 2026 $1.02
+1.02%
$-- $3,285
Sep 22, 2026 $0.998
+0.97%
$-- $460
Sep 21, 2026 $1.01
+1.69%
$-- $365
Sep 20, 2026 $0.999
+0.28%
$-- $44
Sep 19, 2026 $0.982
-2.54%
$-- $581
Sep 18, 2026 $1
+0.20%
$-- $256
Sep 17, 2026 $0.999
-0.19%
$-- $290
Sep 16, 2026 $0.996
+0.44%
$-- $358
Sep 15, 2026 $1
+1.66%
$-- $748
Sep 14, 2026 $0.989
-0.56%
$-- $9,240
Sep 13, 2026 $0.999
+0.29%
$-- $574
Sep 12, 2026 $0.996
-0.31%
$-- $122
Sep 11, 2026 $0.998
+0.36%
$-- $3,295
Sep 10, 2026 $0.99
-0.14%
$-- $25,825
Download