The DONS Historical Data

DONS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0000853
+5.26%
$ 852,600 $ 15,517
Sep 19, 2024 $ 0.000081
+25.93%
$ 810,000 $ 14,738
Sep 18, 2024 $ 0.0000643
-9.22%
$ 643,200 $ 25,703
Sep 17, 2024 $ 0.0000709
-10.33%
$ 708,500 $ 25,062
Sep 16, 2024 $ 0.0000771
+1.35%
$ 771,100 $ 60,969
Sep 15, 2024 $ 0.000076
-5.80%
$ 760,386 $ 75,961
Sep 14, 2024 $ 0.0000807
+1.59%
$ 807,200 $ 16,928
Sep 13, 2024 $ 0.0000795
+3.92%
$ 794,600 $ 22,383
Sep 12, 2024 $ 0.0000765
+0.61%
$ 764,600 $ 16,139
Sep 11, 2024 $ 0.0000742
+2.47%
$ 741,900 $ 23,573
Sep 10, 2024 $ 0.0000724
-32.83%
$ 724,000 $ 22,672
Sep 9, 2024 $ 0.000108
+53.97%
$ 1.08 million $ 20,114
Sep 8, 2024 $ 0.00007
+0.00%
$ 700,000 $ 14,736
Sep 7, 2024 $ 0.00007
-2.17%
$ 700,000 $ 15,641
Sep 6, 2024 $ 0.0000716
-6.50%
$ 715,500 $ 26,364
Sep 5, 2024 $ 0.0000765
+0.90%
$ 765,200 $ 9,003
Sep 4, 2024 $ 0.0000758
+0.00%
$ 758,400 $ 25,104
Sep 3, 2024 $ 0.0000758
+0.68%
$ 758,400 $ 16,190
Sep 2, 2024 $ 0.0000753
-4.46%
$ 753,300 $ 30,507
Sep 1, 2024 $ 0.0000789
-7.77%
$ 788,500 $ 15,129
Aug 31, 2024 $ 0.0000855
+0.00%
$ 854,900 $ 31,480
Aug 30, 2024 $ 0.0000855
+2.48%
$ 854,900 $ 28,904
Aug 29, 2024 $ 0.0000834
+6.57%
$ 834,200 $ 25,526
Aug 28, 2024 $ 0.0000783
-1.39%
$ 782,757 $ 17,288
Aug 27, 2024 $ 0.0000794
+0.71%
$ 793,800 $ 20,957
Aug 26, 2024 $ 0.0000788
-7.92%
$ 788,200 $ 36,248
Aug 25, 2024 $ 0.0000856
+4.20%
$ 856,000 $ 23,612
Aug 24, 2024 $ 0.0000822
-1.55%
$ 821,500 $ 31,561
Aug 23, 2024 $ 0.0000834
+3.70%
$ 834,400 $ 34,187
Aug 22, 2024 $ 0.0000805
+7.29%
$ 804,700 $ 33,161
Aug 21, 2024 $ 0.000075
+0.00%
$ 750,000 $ 26,739
Aug 20, 2024 $ 0.000075
+5.99%
$ 750,000 $ 36,542
Aug 19, 2024 $ 0.0000708
+1.81%
$ 707,600 $ 31,815
Aug 18, 2024 $ 0.0000695
-6.08%
$ 695,000 $ 23,467
Aug 17, 2024 $ 0.000074
-0.94%
$ 740,000 $ 38,596
Aug 16, 2024 $ 0.0000747
+46.41%
$ 746,992 $ 21,096
Aug 15, 2024 $ 0.000051
-18.50%
$ 510,200 $ 17,395
Aug 14, 2024 $ 0.0000626
-20.66%
$ 626,000 $ 22,114
Aug 13, 2024 $ 0.0000789
+21.38%
$ 789,000 $ 19,280
Aug 12, 2024 $ 0.000065
-10.22%
$ 650,000 $ 19,705
Aug 11, 2024 $ 0.0000724
+39.77%
$ 724,000 $ 13,697
Aug 10, 2024 $ 0.0000518
-16.45%
$ 518,000 $ 25,324
Aug 9, 2024 $ 0.000062
-1.74%
$ 620,000 $ 27,042
Aug 8, 2024 $ 0.0000631
+26.45%
$ 631,000 $ 18,023
Aug 7, 2024 $ 0.0000499
+2.25%
$ 499,000 $ 27,153
Aug 6, 2024 $ 0.0000488
-18.67%
$ 488,000 $ 19,628
Jul 29, 2024 $ 0.0000769
-0.90%
$ -- $ 38,203
Jul 28, 2024 $ 0.0000776
-13.39%
$ 776,000 $ 20,317
Jul 27, 2024 $ 0.00008
+0.76%
$ 800,000 $ 45,270
Jul 26, 2024 $ 0.0000794
+13.43%
$ 794,000 $ 18,519