The DONS Historical Data

DONS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0000586
+8.58%
$ 586,159 $ 12,067
Nov 8, 2024 $ 0.000054
+0.23%
$ 539,820 $ 17,131
Nov 7, 2024 $ 0.0000539
-0.85%
$ 538,600 $ 12,671
Nov 6, 2024 $ 0.0000541
-2.07%
$ 541,256 $ 12,483
Nov 5, 2024 $ 0.0000553
-0.52%
$ 552,700 $ 20,921
Nov 4, 2024 $ 0.0000556
-2.83%
$ 555,600 $ 18,626
Nov 3, 2024 $ 0.0000572
-0.36%
$ 571,760 $ 16,338
Nov 2, 2024 $ 0.0000565
-0.64%
$ 565,120 $ 3,972
Nov 1, 2024 $ 0.0000574
-10.16%
$ 574,282 $ 2,041
Oct 31, 2024 $ 0.0000639
-1.27%
$ 639,226 $ 1,272
Oct 30, 2024 $ 0.0000648
+13.72%
$ 647,676 $ 25,394
Oct 29, 2024 $ 0.0000565
-12.80%
$ 564,507 $ 2,324
Oct 28, 2024 $ 0.0000632
+18.66%
$ 631,744 $ 26,453
Oct 27, 2024 $ 0.0000538
-81.86%
$ 538,061 $ 5,460
Oct 26, 2024 $ 0.000298
+341.73%
$ 2.98 million $ 52,358
Oct 25, 2024 $ 0.0000678
+4.92%
$ 677,964 $ 10,119
Oct 24, 2024 $ 0.0000637
-5.59%
$ 637,163 $ 7,948
Oct 23, 2024 $ 0.0000667
-1.87%
$ 666,895 $ 0
Oct 22, 2024 $ 0.0000687
-0.31%
$ 687,482 $ 47
Oct 21, 2024 $ 0.0000691
+1.45%
$ 690,599 $ 9,698
Oct 20, 2024 $ 0.0000689
-2.58%
$ 688,845 $ 11,064
Oct 19, 2024 $ 0.0000707
+1.03%
$ 707,393 $ 17,039
Oct 18, 2024 $ 0.0000706
+0.95%
$ 705,536 $ 12,371
Oct 17, 2024 $ 0.0000699
+0.03%
$ 699,110 $ 20,590
Oct 16, 2024 $ 0.0000699
+0.05%
$ 699,246 $ 24,195
Oct 15, 2024 $ 0.00007
+5.93%
$ 699,775 $ 18,025
Oct 14, 2024 $ 0.0000661
-0.76%
$ 660,618 $ 20,157
Oct 13, 2024 $ 0.0000666
-4.84%
$ 665,708 $ 13,490
Oct 12, 2024 $ 0.0000703
+0.53%
$ 702,890 $ 17,303
Oct 11, 2024 $ 0.0000699
-7.68%
$ 699,200 $ 21,714
Oct 10, 2024 $ 0.0000757
-0.03%
$ 757,400 $ 14,410
Oct 9, 2024 $ 0.0000758
+7.97%
$ 757,600 $ 23,567
Oct 8, 2024 $ 0.0000702
-1.47%
$ 701,700 $ 16,760
Oct 7, 2024 $ 0.0000712
-2.85%
$ 712,200 $ 20,677
Oct 6, 2024 $ 0.0000733
-2.59%
$ 733,100 $ 28,283
Oct 5, 2024 $ 0.0000753
+2.86%
$ 752,600 $ 17,290
Oct 4, 2024 $ 0.0000732
+1.64%
$ 731,700 $ 20,317
Oct 3, 2024 $ 0.000072
-8.47%
$ 719,900 $ 20,615
Oct 2, 2024 $ 0.0000787
-2.58%
$ 786,500 $ 13,962
Oct 1, 2024 $ 0.0000763
-1.75%
$ 763,400 $ 17,607
Sep 30, 2024 $ 0.0000777
-2.29%
$ 777,000 $ 17,723
Sep 29, 2024 $ 0.0000795
-2.91%
$ 795,200 $ 48
Sep 28, 2024 $ 0.0000819
+2.39%
$ 819,000 $ 18,062
Sep 27, 2024 $ 0.00008
+8.46%
$ 799,900 $ 19,931
Sep 26, 2024 $ 0.0000738
+0.00%
$ 737,500 $ 22,849
Sep 25, 2024 $ 0.0000738
+1.03%
$ 737,500 $ 22,072
Sep 24, 2024 $ 0.000073
+0.00%
$ 730,000 $ 15,252
Sep 23, 2024 $ 0.000073
+0.00%
$ 730,000 $ 23,027
Sep 22, 2024 $ 0.000073
-3.31%
$ 730,000 $ 23,851
Sep 21, 2024 $ 0.0000755
-11.45%
$ 755,000 $ 25,536