Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coconut Chicken Historical Data

CCC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2024 $0.00055
+24.89%
$5.5 million $50,870
Aug 23, 2024 $0.000449
-8.77%
$4.49 million $86,174
Aug 22, 2024 $0.000492
-7.41%
$4.92 million $99,750
Aug 21, 2024 $0.000527
-28.80%
$5.27 million $110,189
Aug 20, 2024 $0.00074
+29.57%
$7.4 million $79,272
Aug 19, 2024 $0.000571
-21.81%
$5.71 million $47,606
Aug 18, 2024 $0.0007
+104.62%
$7 million $49,792
Aug 17, 2024 $0.000342
-2.15%
$3.42 million $53,834
Aug 16, 2024 $0.0004
-11.81%
$4 million $85,333
Aug 15, 2024 $0.000377
-7.75%
$3.77 million $84,859
Aug 14, 2024 $0.000409
-10.15%
$4.09 million $91,569
Aug 13, 2024 $0.000455
-13.61%
$4.55 million $102,857
Aug 12, 2024 $0.000527
-0.38%
$5.27 million $102,540
Aug 11, 2024 $0.000529
+10.19%
$5.29 million $17,312
Aug 10, 2024 $0.00048
-13.60%
$4.8 million $2,946
Aug 9, 2024 $0.000554
-8.65%
$5.54 million $81,727
Aug 8, 2024 $0.000607
+21.46%
$6.07 million $8,979
Aug 7, 2024 $0.000522
+37.86%
$5.22 million $33,371
Aug 6, 2024 $0.000379
+45.21%
$3.79 million $57,960
Aug 5, 2024 $0.000262
-19.54%
$2.62 million $57,994
Aug 4, 2024 $0.000324
-4.84%
$3.25 million $70,552
Aug 3, 2024 $0.00034
-1.02%
$3.4 million $72,108
Aug 2, 2024 $0.000343
-8.79%
$3.43 million $72,824
Aug 1, 2024 $0.000378
-16.34%
$3.78 million $57,920
Jul 31, 2024 $0.000452
+12.42%
$4.52 million $37,180
Jul 30, 2024 $0.000402
+1.57%
$4.01 million $80,728
Jul 29, 2024 $0.000395
+1.15%
$3.95 million $80,883
Jul 28, 2024 $0.000391
-11.98%
$3.91 million $85,210
Jul 27, 2024 $0.000444
-5.39%
$4.44 million $58,528
Jul 26, 2024 $0.000469
+16.80%
$4.69 million $36,133
Jul 25, 2024 $0.000401
-18.42%
$4.01 million $34,807
Jul 24, 2024 $0.000491
+12.00%
$4.91 million $75,860
Jul 23, 2024 $0.000438
+36.78%
$4.38 million $32,421
Jul 22, 2024 $0.00032
-11.45%
$3.2 million $15,132
Jul 21, 2024 $0.000361
+10.74%
$3.61 million $56,977
Jul 20, 2024 $0.000313
-4.84%
$3.13 million $65,504
Jul 19, 2024 $0.000329
-6.14%
$3.29 million $51,248
Jul 18, 2024 $0.00035
-1.49%
$3.5 million $16,068
Jul 17, 2024 $0.000356
+1.02%
$3.56 million $202,601
Jul 16, 2024 $0.000352
-6.55%
$3.52 million $146,496
Jul 15, 2024 $0.000377
+2.67%
$3.77 million $36,545
Jul 14, 2024 $0.000367
+1.83%
$3.67 million $74,031
Jul 13, 2024 $0.000361
+1.69%
$3.61 million $74,466
Jul 12, 2024 $0.000354
-2.32%
$3.54 million $62,653
Jul 11, 2024 $0.000363
+5.59%
$3.63 million $74,825
Jul 10, 2024 $0.000343
-1.27%
$3.43 million $73,548
Jul 9, 2024 $0.000347
-4.80%
$3.47 million $64,511
Jul 8, 2024 $0.000346
+7.35%
$3.46 million $69,319
Jul 7, 2024 $0.000323
-11.17%
$3.23 million $69,292
Jul 6, 2024 $0.000363
+3.30%
$3.63 million $75,886