Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coconut Chicken Historical Data

CCC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2024 $0.000175
-1.19%
$1.75 million $1,439
Oct 12, 2024 $0.000219
+23.97%
$2.19 million $2,069
Oct 11, 2024 $0.000177
+9.81%
$1.77 million $17,456
Oct 10, 2024 $0.000161
-7.68%
$1.61 million $11,572
Oct 9, 2024 $0.000174
+7.40%
$1.74 million $23,431
Oct 8, 2024 $0.000162
+2.21%
$1.62 million $26,849
Oct 7, 2024 $0.000158
-31.55%
$1.58 million $30,714
Oct 6, 2024 $0.00023
+43.82%
$2.3 million $33
Oct 5, 2024 $0.00016
-15.95%
$1.6 million $30,904
Oct 4, 2024 $0.000191
-4.46%
$1.91 million $31,346
Oct 3, 2024 $0.000199
+0.45%
$1.99 million $33,817
Oct 2, 2024 $0.000198
-16.37%
$1.98 million $29,810
Oct 1, 2024 $0.000237
-5.87%
$2.37 million $32,947
Sep 30, 2024 $0.000252
-4.23%
$2.52 million $32,092
Sep 29, 2024 $0.000263
+1.04%
$2.63 million $47,310
Sep 28, 2024 $0.00026
+4.33%
$2.6 million $48,370
Sep 27, 2024 $0.00025
-1.73%
$2.5 million $47,809
Sep 26, 2024 $0.000254
-2.94%
$2.54 million $44,673
Sep 25, 2024 $0.0003
-6.34%
$3 million $10,573
Sep 24, 2024 $0.00032
+9.18%
$3.2 million $44,609
Sep 23, 2024 $0.000293
+3.79%
$2.93 million $35,623
Sep 22, 2024 $0.000282
-4.60%
$2.82 million $41,354
Sep 21, 2024 $0.000296
-10.13%
$2.96 million $40,223
Sep 20, 2024 $0.00033
-3.65%
$3.3 million $12,005
Sep 19, 2024 $0.000342
+25.93%
$3.42 million $22,825
Sep 18, 2024 $0.000272
-8.58%
$2.72 million $30,723
Sep 17, 2024 $0.000297
+0.13%
$2.97 million $12,486
Sep 16, 2024 $0.00035
+32.22%
$3.5 million $110,203
Sep 15, 2024 $0.000271
+17.39%
$2.71 million $266,206
Sep 14, 2024 $0.000231
-4.91%
$2.31 million $49,952
Sep 13, 2024 $0.000243
-4.04%
$2.42 million $356,326
Sep 12, 2024 $0.000253
-23.51%
$2.53 million $308,914
Sep 11, 2024 $0.00033
-1.73%
$3.3 million $173,983
Sep 10, 2024 $0.000336
+42.74%
$3.36 million $305,111
Sep 9, 2024 $0.000273
-6.51%
$2.73 million $348,713
Sep 8, 2024 $0.000292
+5.39%
$2.92 million $229,316
Sep 7, 2024 $0.000277
+33.04%
$2.77 million $270,048
Sep 6, 2024 $0.000208
-27.24%
$2.08 million $420,913
Sep 5, 2024 $0.000286
-2.94%
$2.86 million $323,964
Sep 4, 2024 $0.000294
-4.22%
$2.94 million $360,005
Sep 3, 2024 $0.000307
-6.59%
$3.07 million $273,995
Sep 2, 2024 $0.000329
+6.36%
$3.29 million $358,378
Sep 1, 2024 $0.000309
+2.41%
$3.09 million $326,438
Aug 31, 2024 $0.000302
+1.21%
$3.02 million $208,329
Aug 30, 2024 $0.000315
+1.62%
$3.15 million $360,308
Aug 29, 2024 $0.00031
-13.33%
$3.1 million $244,078
Aug 28, 2024 $0.000357
-8.45%
$3.57 million $485,816
Aug 27, 2024 $0.00039
+7.87%
$3.77 million $387,265
Aug 26, 2024 $0.000362
-17.82%
$3.62 million $44,910
Aug 25, 2024 $0.00044
+13.93%
$4.4 million $43,817