Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coconut Chicken Historical Data

CCC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.0000746
-4.48%
$746,000 $107
Jan 20, 2025 $0.0000781
+14.35%
$781,000 $408
Jan 19, 2025 $0.0000683
-3.41%
$683,000 $991
Jan 18, 2025 $0.0000707
-6.59%
$707,085 $737
Jan 17, 2025 $0.0000757
+22.29%
$757,000 $785
Jan 16, 2025 $0.0000727
-2.02%
$727,000 $218
Jan 15, 2025 $0.0000742
-0.80%
$742,000 $410
Jan 14, 2025 $0.0000748
-0.27%
$748,000 $427
Jan 13, 2025 $0.000075
-2.47%
$750,000 $532
Jan 12, 2025 $0.0000769
-1.29%
$768,976 $907
Jan 11, 2025 $0.0000779
-0.51%
$779,000 $398
Jan 10, 2025 $0.0000783
+8.75%
$783,000 $232
Jan 9, 2025 $0.000072
-19.37%
$720,000 $634
Jan 8, 2025 $0.00009
+2.27%
$900,000 $680
Jan 7, 2025 $0.0000986
-1.30%
$986,000 $318
Jan 6, 2025 $0.0000999
-3.01%
$999,000 $519
Jan 5, 2025 $0.000103
-2.09%
$1.03 million $115
Jan 4, 2025 $0.000105
-0.85%
$1.05 million $105
Jan 3, 2025 $0.000106
+5.15%
$1.06 million $164
Jan 2, 2025 $0.000101
-1.66%
$1.01 million $605
Jan 1, 2025 $0.000103
-2.47%
$1.03 million $148
Dec 31, 2024 $0.000105
-3.31%
$1.05 million $268
Dec 30, 2024 $0.000109
-2.07%
$1.09 million $61
Dec 29, 2024 $0.000111
-5.04%
$1.11 million $220
Dec 28, 2024 $0.000117
-41.44%
$1.17 million $518
Dec 27, 2024 $0.0001
-21.67%
$1 million $353
Dec 26, 2024 $0.000128
+21.48%
$1.28 million $370
Dec 25, 2024 $0.000105
-13.20%
$1.05 million $187
Dec 24, 2024 $0.000121
+48.89%
$1.21 million $254
Dec 23, 2024 $0.0000814
-33.28%
$814,000 $15
Dec 22, 2024 $0.000124
-4.23%
$1.24 million $65
Dec 21, 2024 $0.00013
+9.71%
$1.3 million $370
Dec 20, 2024 $0.000118
-0.59%
$1.18 million $404
Dec 19, 2024 $0.000119
+19.10%
$1.19 million $1,317
Dec 18, 2024 $0.0001
-18.10%
$1 million $2,409
Dec 17, 2024 $0.000122
-23.69%
$1.22 million $720
Dec 16, 2024 $0.00016
+7.31%
$1.6 million $410
Dec 15, 2024 $0.000149
-0.40%
$1.49 million $28
Dec 14, 2024 $0.00015
-0.13%
$1.5 million $68
Dec 13, 2024 $0.00015
+3.31%
$1.5 million $674
Dec 12, 2024 $0.000145
+0.00%
$1.45 million $620
Dec 11, 2024 $0.000145
-9.26%
$1.45 million $493
Dec 10, 2024 $0.00016
-3.09%
$1.6 million $774
Dec 9, 2024 $0.000165
-4.57%
$1.65 million $4,812
Dec 8, 2024 $0.000173
-6.54%
$1.73 million $758
Dec 7, 2024 $0.00018
+5.76%
$1.8 million $989
Dec 6, 2024 $0.00017
-26.44%
$1.7 million $1,909
Dec 5, 2024 $0.000231
-6.51%
$2.31 million $1,085
Dec 4, 2024 $0.000205
-26.66%
$2.05 million $8,480
Dec 3, 2024 $0.000277
+76.02%
$2.77 million $7,030