Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coconut Chicken Historical Data

CCC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2 $0.0000129
-35.50%
$-- $73
Jan 26 $0.0000202
-58.26%
$200,000 $50
Jan 19 $0.0000484
+0.00%
$-- $2
Dec 8 $0.0000201
+0.00%
$-- $3
Dec 1 $0.00002
-0.50%
$201,000 $18
Nov 17 $0.0000554
+0.00%
$-- $45
Oct 27 $0.0000402
-12.99%
$-- $30
Oct 20 $0.0000461
+23.59%
$-- $52
Oct 13 $0.0000268
+0.00%
$-- $1
Oct 6 $0.000057
+179.41%
$-- $91
Sep 8 $0.0000216
+0.00%
$-- $1
Aug 18 $0.0000285
+0.00%
$-- $22
Aug 11 $0.0000285
-30.15%
$285,000 $26
Aug 4 $0.0000285
+4.01%
$408,000 $4
Jul 28 $0.0000146
+0.00%
$54,000 $0
Jul 21 $0.0000292
+68.79%
$-- $2
Jul 14 $0.0000291
-11.01%
$-- $32
Jun 30 $0.000052
+0.00%
$-- $10
Jun 16 $0.000052
+0.00%
$-- $11
Jun 9 $0.0000251
-61.09%
$-- $5
Jun 2 $0.0000645
-17.31%
$645,000 $113
May 26 $0.000078
+36.84%
$780,000 $1,844
May 19 $0.000057
+0.00%
$570,000 $143
May 12 $0.000057
-33.81%
$570,000 $304
May 5 $0.0000861
-0.09%
$861,489 $360
Apr 28 $0.0000898
-3.34%
$862,000 $4
Apr 21 $0.0000929
-5.30%
$929,000 $142
Apr 14 $0.0000992
+34.78%
$981,000 $465
Apr 7 $0.0001
-3.66%
$736,000 $346
Mar 31 $0.000104
-74.04%
$1.04 million $452
Mar 24 $0.00011
+39.16%
$4 million $597
Mar 17 $0.0000999
+53.93%
$789,000 $3,521
Mar 10 $0.0000668
-12.53%
$649,000 $944
Mar 3 $0.0000767
-38.49%
$763,676 $8,939
Feb 24 $0.000125
+102.76%
$1.25 million $2,711
Feb 17 $0.0000675
-24.75%
$615,000 $1,463
Feb 10 $0.0000657
-30.77%
$720,000 $1,243
Feb 3 $0.0000873
+74.95%
$949,000 $14,963
Jan 27 $0.0000499
-26.32%
$499,000 $1,789
Jan 20 $0.0000741
+8.49%
$721,000 $3,474
Jan 13 $0.0000707
-8.05%
$683,000 $3,108
Jan 6 $0.0000779
-24.37%
$768,976 $2,782
Dec 30 $0.000105
-5.31%
$1.03 million $1,350
Dec 23 $0.000117
-4.10%
$1.11 million $1,697
Dec 16 $0.00013
-12.88%
$1.24 million $5,629
Dec 9 $0.00015
-13.42%
$1.49 million $7,442
Dec 2 $0.00018
+5.76%
$1.73 million $20,143
Nov 25 $0.00017
+10.39%
$1.7 million $8,761
Nov 18 $0.000177
+15.49%
$1.54 million $320,496
Nov 11 $0.000148
+9.00%
$1.54 million $353,993
Download