Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coconut Chicken Historical Data

CCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2026 $0.0000129
-35.50%
$-- $121
Jan 2026 $0.0000202
-58.26%
$-- $52
Dec 2025 $0.0000201
+0.00%
$-- $23
Nov 2025 $0.0000554
+0.00%
$-- $45
Oct 2025 $0.0000402
+40.07%
$402,000 $214
Sep 2025 $0.0000216
-24.74%
$-- $4
Aug 2025 $0.0000285
+95.21%
$-- $56
Jul 2025 $0.0000292
-43.85%
$-- $44
Jun 2025 $0.000052
+14.04%
$-- $157
May 2025 $0.0000456
-50.91%
$456,000 $2,679
Apr 2025 $0.0000929
-25.62%
$929,000 $1,340
Mar 2025 $0.000125
+38.93%
$1.25 million $15,289
Feb 2025 $0.0000626
+1.79%
$626,000 $20,896
Jan 2025 $0.0000698
-33.65%
$697,000 $13,457
Dec 2024 $0.000109
-31.14%
$1.05 million $36,199
Nov 2024 $0.000157
-11.69%
$1.58 million $1.43 million
Oct 2024 $0.000158
-37.22%
$1.77 million $407,635
Sep 2024 $0.000252
-16.67%
$2.52 million $4.95 million
Aug 2024 $0.000302
-33.14%
$3.02 million $3.35 million
Jul 2024 $0.000452
+72.60%
$4.52 million $1.97 million
Jun 2024 $0.000262
-6.00%
$2.62 million $1.03 million
May 2024 $0.000278
-37.33%
$2.78 million $1.6 million
Apr 2024 $0.000444
-34.28%
$4.44 million $2.96 million
Mar 2024 $0.000675
-22.09%
$6.75 million $1.54 million
Download