loulou Historical Data

LOULOU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00216
+2.59%
$ 2.16 million $ 252,542
Jun 5, 2025 $ 0.00211
-6.56%
$ 2.11 million $ 262,179
Jun 4, 2025 $ 0.00226
-0.23%
$ 2.26 million $ 245,010
Jun 3, 2025 $ 0.00226
-1.48%
$ 2.26 million $ 249,534
Jun 2, 2025 $ 0.0023
+0.67%
$ 2.3 million $ 249,340
Jun 1, 2025 $ 0.00228
+0.71%
$ 2.28 million $ 241,848
May 31, 2025 $ 0.00226
+1.70%
$ 2.26 million $ 249,722
May 30, 2025 $ 0.00223
-6.67%
$ 2.23 million $ 247,066
May 29, 2025 $ 0.00238
-1.57%
$ 2.38 million $ 256,304
May 28, 2025 $ 0.00242
-4.78%
$ 2.42 million $ 252,456
May 27, 2025 $ 0.00254
+2.07%
$ 2.54 million $ 252,751
May 26, 2025 $ 0.00249
-0.44%
$ 2.49 million $ 256,168
May 25, 2025 $ 0.0025
-0.31%
$ 2.5 million $ 255,858
May 24, 2025 $ 0.00251
-0.64%
$ 2.51 million $ 248,418
May 23, 2025 $ 0.00253
-1.77%
$ 2.53 million $ 249,160
May 22, 2025 $ 0.00257
+2.10%
$ 2.57 million $ 167,050
May 21, 2025 $ 0.00252
+3.36%
$ 2.52 million $ 186,088
May 20, 2025 $ 0.00244
+0.18%
$ 2.44 million $ 184,882
May 19, 2025 $ 0.00243
-3.48%
$ 2.43 million $ 185,493
May 18, 2025 $ 0.00252
+3.09%
$ 2.52 million $ 186,423
May 17, 2025 $ 0.00244
+0.67%
$ 2.44 million $ 188,529
May 16, 2025 $ 0.00242
+0.48%
$ 2.42 million $ 186,965
May 15, 2025 $ 0.00241
-5.37%
$ 2.41 million $ 182,108
May 14, 2025 $ 0.00255
-5.32%
$ 2.55 million $ 186,725
May 13, 2025 $ 0.00269
+5.76%
$ 2.69 million $ 186,209
May 12, 2025 $ 0.00255
-0.14%
$ 2.55 million $ 187,478
May 11, 2025 $ 0.00255
-1.95%
$ 2.55 million $ 181,770
May 10, 2025 $ 0.0026
+1.91%
$ 2.6 million $ 169,563
May 9, 2025 $ 0.00255
+5.29%
$ 2.55 million $ 178,023
May 8, 2025 $ 0.00242
+9.24%
$ 2.42 million $ 184,891
May 7, 2025 $ 0.00222
+1.48%
$ 2.22 million $ 181,791
May 6, 2025 $ 0.00219
-1.58%
$ 2.19 million $ 172,939
May 5, 2025 $ 0.00222
+3.47%
$ 2.22 million $ 173,957
May 4, 2025 $ 0.00215
-1.01%
$ 2.15 million $ 174,667
May 3, 2025 $ 0.00217
-1.14%
$ 2.17 million $ 172,741
May 2, 2025 $ 0.00219
-0.81%
$ 2.19 million $ 176,746
May 1, 2025 $ 0.00223
+1.68%
$ 2.21 million $ 174,796
Apr 30, 2025 $ 0.00219
-1.10%
$ 2.19 million $ 174,959
Apr 29, 2025 $ 0.00222
+1.22%
$ 2.22 million $ 151,666
Apr 28, 2025 $ 0.00219
-1.08%
$ 2.19 million $ 226,182
Apr 27, 2025 $ 0.0022
-0.49%
$ 2.2 million $ 165,799
Apr 26, 2025 $ 0.00221
+0.14%
$ 2.21 million $ 165,212
Apr 25, 2025 $ 0.00221
-2.20%
$ 2.21 million $ 166,006
Apr 24, 2025 $ 0.00226
+0.44%
$ 2.26 million $ 164,250
Apr 23, 2025 $ 0.00225
+0.82%
$ 2.25 million $ 158,438
Apr 22, 2025 $ 0.00223
+11.65%
$ 2.23 million $ 230,997
Apr 21, 2025 $ 0.002
-0.84%
$ 2 million $ 220,143
Apr 20, 2025 $ 0.00201
-1.56%
$ 2.01 million $ 213,386
Apr 19, 2025 $ 0.00204
+5.58%
$ 2.04 million $ 212,789
Apr 18, 2025 $ 0.00194
-0.76%
$ 1.94 million $ 210,532