loulou Historical Data

LOULOU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00295
-7.22%
$ 2.95 million $ 454,363
Jul 25, 2025 $ 0.00318
+5.80%
$ 3.18 million $ 499,290
Jul 24, 2025 $ 0.00301
-0.08%
$ 3.01 million $ 579,851
Jul 23, 2025 $ 0.00301
-11.13%
$ 3.01 million $ 774,190
Jul 22, 2025 $ 0.00339
+18.97%
$ 3.39 million $ 1.6 million
Jul 21, 2025 $ 0.00285
+17.77%
$ 2.85 million $ 578,111
Jul 20, 2025 $ 0.00242
-14.36%
$ 2.42 million $ 676,493
Jul 19, 2025 $ 0.00282
-16.55%
$ 2.82 million $ 907,247
Jul 18, 2025 $ 0.00338
+44.98%
$ 3.38 million $ 775,619
Jul 17, 2025 $ 0.00233
+0.00%
$ 2.33 million $ 79,989
Jul 16, 2025 $ 0.00233
+6.25%
$ 2.33 million $ 81,445
Jul 15, 2025 $ 0.00219
-1.34%
$ 2.19 million $ 84,835
Jul 14, 2025 $ 0.00222
-0.08%
$ 2.22 million $ 227,115
Jul 13, 2025 $ 0.00222
+0.45%
$ 2.22 million $ 226,080
Jul 12, 2025 $ 0.00221
-2.47%
$ 2.21 million $ 223,606
Jul 11, 2025 $ 0.00227
-1.28%
$ 2.27 million $ 225,319
Jul 10, 2025 $ 0.00221
+0.25%
$ 2.21 million $ 220,492
Jul 9, 2025 $ 0.0022
+4.05%
$ 2.2 million $ 226,986
Jul 8, 2025 $ 0.00212
+2.19%
$ 2.12 million $ 224,921
Jul 7, 2025 $ 0.00207
-5.95%
$ 2.07 million $ 226,243
Jul 6, 2025 $ 0.0022
+2.28%
$ 2.2 million $ 223,327
Jul 5, 2025 $ 0.00215
+0.10%
$ 2.15 million $ 227,423
Jul 4, 2025 $ 0.00215
-3.21%
$ 2.15 million $ 207,570
Jul 3, 2025 $ 0.00222
-0.49%
$ 2.22 million $ 199,828
Jul 2, 2025 $ 0.00223
+3.34%
$ 2.23 million $ 207,980
Jul 1, 2025 $ 0.00216
-5.49%
$ 2.16 million $ 202,769
Jun 30, 2025 $ 0.00229
+1.64%
$ 2.29 million $ 195,119
Jun 29, 2025 $ 0.00225
+1.64%
$ 2.25 million $ 201,911
Jun 28, 2025 $ 0.00221
+6.15%
$ 2.21 million $ 205,278
Jun 27, 2025 $ 0.00208
+1.04%
$ 2.08 million $ 202,346
Jun 26, 2025 $ 0.00206
-1.53%
$ 2.06 million $ 200,920
Jun 25, 2025 $ 0.0021
-1.28%
$ 2.1 million $ 198,356
Jun 24, 2025 $ 0.00212
+0.83%
$ 2.12 million $ 200,817
Jun 23, 2025 $ 0.00211
+8.61%
$ 2.11 million $ 206,519
Jun 22, 2025 $ 0.00194
-0.51%
$ 1.94 million $ 202,608
Jun 21, 2025 $ 0.00195
-2.76%
$ 1.95 million $ 216,688
Jun 20, 2025 $ 0.002
-4.46%
$ 2 million $ 248,817
Jun 19, 2025 $ 0.0021
-1.56%
$ 2.1 million $ 264,616
Jun 18, 2025 $ 0.00213
-0.36%
$ 2.13 million $ 254,426
Jun 17, 2025 $ 0.00214
-4.61%
$ 2.14 million $ 255,657
Jun 16, 2025 $ 0.00224
+0.67%
$ 2.24 million $ 260,811
Jun 15, 2025 $ 0.00223
+4.78%
$ 2.23 million $ 266,846
Jun 14, 2025 $ 0.00213
-2.85%
$ 2.13 million $ 249,366
Jun 13, 2025 $ 0.00219
-2.76%
$ 2.19 million $ 264,336
Jun 12, 2025 $ 0.00225
-4.83%
$ 2.25 million $ 247,534
Jun 11, 2025 $ 0.00236
-2.65%
$ 2.36 million $ 261,143
Jun 10, 2025 $ 0.00243
+2.70%
$ 2.43 million $ 270,159
Jun 9, 2025 $ 0.00237
+3.85%
$ 2.37 million $ 258,924
Jun 8, 2025 $ 0.00228
+4.84%
$ 2.28 million $ 243,248
Jun 7, 2025 $ 0.00217
+0.40%
$ 2.17 million $ 249,405