loulou Historical Data

LOULOU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.000956
+1.00%
$ 955,589 $ 551
Jun 11, 3 AM $ 0.000946
-0.99%
$ 946,148 $ 551
Jun 11, 2 AM $ 0.000956
+1.36%
$ 955,589 $ 495
Jun 11, 1 AM $ 0.000943
+0.32%
$ 942,751 $ 495
Jun 11, 12 AM $ 0.00094
+1.89%
$ 939,710 $ 473
Jun 10, 11 PM $ 0.000922
+0.03%
$ 922,290 $ 473
Jun 10, 10 PM $ 0.000922
-0.03%
$ 921,977 $ 473
Jun 10, 9 PM $ 0.000922
-1.63%
$ 922,290 $ 466
Jun 10, 8 PM $ 0.000938
+0.00%
$ 937,586 $ 437
Jun 10, 7 PM $ 0.000938
-1.72%
$ 937,592 $ 431
Jun 10, 6 PM $ 0.000954
+0.66%
$ 953,989 $ 437
Jun 10, 5 PM $ 0.000948
-0.66%
$ 947,690 $ 437
Jun 10, 4 PM $ 0.000954
+0.27%
$ 953,989 $ 461
Jun 10, 3 PM $ 0.000951
+0.00%
$ 951,407 $ 461
Jun 10, 2 PM $ 0.000951
-0.27%
$ 951,407 $ 461
Jun 10, 1 PM $ 0.000954
+1.01%
$ 953,989 $ 256
Jun 10, 12 PM $ 0.000944
-1.00%
$ 944,423 $ 256
Jun 10, 11 AM $ 0.000954
+0.90%
$ 953,989 $ 261
Jun 10, 10 AM $ 0.000945
+0.00%
$ 945,448 $ 261
Jun 10, 9 AM $ 0.000945
-0.90%
$ 945,448 $ 261
Jun 10, 8 AM $ 0.000954
+0.16%
$ 953,989 $ 84
Jun 10, 7 AM $ 0.000952
-0.16%
$ 952,463 $ 84
Jun 10, 6 AM $ 0.000954
+0.75%
$ 953,989 $ 101
Jun 10, 5 AM $ 0.000947
+0.00%
$ 946,905 $ 101
Jun 10, 4 AM $ 0.000947
-0.74%
$ 946,905 $ 101
Jun 10, 3 AM $ 0.000954
+0.34%
$ 953,989 $ 101
Jun 10, 2 AM $ 0.000951
-0.34%
$ 950,732 $ 101
Jun 10, 1 AM $ 0.000954
+0.14%
$ 953,989 $ 119
Jun 10, 12 AM $ 0.000953
+0.00%
$ 952,673 $ 119
Jun 9, 11 PM $ 0.000953
-0.14%
$ 952,673 $ 119
Jun 9, 10 PM $ 0.000954
+0.32%
$ 953,989 $ 118
Jun 9, 9 PM $ 0.000951
+1.34%
$ 950,951 $ 128
Jun 9, 8 PM $ 0.000938
-1.16%
$ 938,389 $ 129
Jun 9, 7 PM $ 0.000949
+0.00%
$ 949,422 $ 129
Jun 9, 6 PM $ 0.000949
+1.18%
$ 949,422 $ 129
Jun 9, 5 PM $ 0.000938
-0.06%
$ 938,389 $ 82
Jun 9, 4 PM $ 0.000939
+0.06%
$ 938,936 $ 82
Jun 9, 3 PM $ 0.000938
-1.37%
$ 938,389 $ 82
Jun 9, 2 PM $ 0.000951
+0.00%
$ 951,436 $ 82
Jun 9, 1 PM $ 0.000951
+1.39%
$ 951,436 $ 82
Jun 9, 12 PM $ 0.000945
-3.61%
$ 944,989 $ 93
Jun 9, 11 AM $ 0.00098
-1.24%
$ 980,332 $ 71
Jun 9, 10 AM $ 0.000993
+0.79%
$ 992,689 $ 71
Jun 9, 9 AM $ 0.000985
+0.00%
$ 984,878 $ 71
Jun 9, 8 AM $ 0.000985
-0.79%
$ 984,878 $ 71
Jun 9, 7 AM $ 0.000993
+0.37%
$ 992,689 $ 134
Jun 9, 6 AM $ 0.000989
-0.36%
$ 989,123 $ 185
Jun 9, 5 AM $ 0.000993
+0.82%
$ 992,689 $ 220
Jun 9, 4 AM $ 0.000985
+0.00%
$ 984,596 $ 220
Jun 9, 3 AM $ 0.000985
-0.82%
$ 984,596 $ 220