loulou Historical Data

LOULOU
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 602
Today, at 7 AM $ 0.00105
+0.23%
$ 1.05 million $ 602
Today, at 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 602
Today, at 5 AM $ 0.00105
+0.64%
$ 1.05 million $ 602
Today, at 4 AM $ 0.00104
+0.01%
$ 1.04 million $ 444
Today, at 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 444
Today, at 2 AM $ 0.00104
+0.45%
$ 1.04 million $ 444
Yesterday, at 7 PM $ 0.000995
+0.00%
$ 995,189 $ 33
Yesterday, at 6 PM $ 0.000995
+0.01%
$ 995,189 $ 33
Yesterday, at 5 PM $ 0.000995
+0.00%
$ 995,094 $ 33
Yesterday, at 4 PM $ 0.000995
+0.00%
$ 995,125 $ 49
Yesterday, at 3 PM $ 0.000995
+0.00%
$ 995,161 $ 49
Yesterday, at 2 PM $ 0.000995
+0.00%
$ 995,161 $ 50
Yesterday, at 1 PM $ 0.000995
-0.01%
$ 995,189 $ 50
Yesterday, at 12 PM $ 0.000995
+0.00%
$ 995,327 $ 66
Yesterday, at 11 AM $ 0.000995
-0.07%
$ 995,312 $ 74
Yesterday, at 10 AM $ 0.000996
+0.00%
$ 995,978 $ 95
Yesterday, at 9 AM $ 0.000996
+0.08%
$ 995,978 $ 95
Yesterday, at 8 AM $ 0.000995
-0.09%
$ 995,189 $ 147
Yesterday, at 7 AM $ 0.000996
+0.00%
$ 996,115 $ 147
Yesterday, at 6 AM $ 0.000996
-0.17%
$ 996,115 $ 147
Yesterday, at 5 AM $ 0.000998
+0.00%
$ 997,826 $ 147
Yesterday, at 4 AM $ 0.000998
+0.27%
$ 997,826 $ 147
Yesterday, at 3 AM $ 0.000995
-0.26%
$ 995,189 $ 147
Yesterday, at 2 AM $ 0.000998
+0.00%
$ 997,819 $ 147
Yesterday, at 1 AM $ 0.000998
-0.11%
$ 997,819 $ 147
Yesterday, at 12 AM $ 0.000999
+0.00%
$ 998,895 $ 146
Jun 13, 11 PM $ 0.000999
+0.37%
$ 998,895 $ 146
Jun 13, 10 PM $ 0.000995
-0.10%
$ 995,189 $ 146
Jun 13, 9 PM $ 0.000996
+0.00%
$ 996,179 $ 146
Jun 13, 8 PM $ 0.000996
+0.01%
$ 996,179 $ 146
Jun 13, 7 PM $ 0.000996
+0.00%
$ 996,067 $ 149
Jun 13, 6 PM $ 0.000996
-1.09%
$ 996,044 $ 153
Jun 13, 5 PM $ 0.00101
+0.25%
$ 1.01 million $ 137
Jun 13, 4 PM $ 0.001
-0.03%
$ 1 million $ 133
Jun 13, 3 PM $ 0.001
+1.77%
$ 1 million $ 133
Jun 13, 2 PM $ 0.000987
-0.24%
$ 987,289 $ 183
Jun 13, 1 PM $ 0.00099
-1.74%
$ 989,681 $ 187
Jun 13, 12 PM $ 0.00101
+4.32%
$ 1.01 million $ 170
Jun 13, 11 AM $ 0.000965
-0.74%
$ 965,489 $ 162
Jun 13, 10 AM $ 0.000973
+0.75%
$ 972,683 $ 162
Jun 13, 9 AM $ 0.000965
-1.34%
$ 965,489 $ 142
Jun 13, 8 AM $ 0.000979
+0.48%
$ 978,569 $ 90
Jun 13, 7 AM $ 0.000974
+0.00%
$ 973,889 $ 90
Jun 13, 6 AM $ 0.000974
-0.16%
$ 973,889 $ 90
Jun 13, 5 AM $ 0.000975
+0.16%
$ 975,467 $ 110
Jun 13, 4 AM $ 0.000974
-0.23%
$ 973,889 $ 110
Jun 13, 3 AM $ 0.000976
+0.23%
$ 976,175 $ 110
Jun 13, 2 AM $ 0.000974
+0.00%
$ 973,889 $ 110
Jun 13, 1 AM $ 0.000974
-0.25%
$ 973,889 $ 110
Download