Coinranking
StakeStone Historical Data
STO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0401 | +3.60% | ||
| Sep 7 | $0.04 | -5.13% | ||
| Aug 31 | $0.0421 | +3.67% | ||
| Aug 24 | $0.0417 | -0.94% | ||
| Aug 17 | $0.042 | +10.37% | ||
| Aug 10 | $0.0384 | -5.85% | ||
| Aug 3 | $0.0408 | +10.54% | ||
| Jul 27 | $0.0369 | -10.19% | ||
| Jul 20 | $0.0411 | -1.28% | ||
| Jul 13 | $0.0416 | -5.21% | ||
| Jul 6 | $0.0439 | -5.48% | ||
| Jun 29 | $0.0465 | +2.66% | ||
| Jun 22 | $0.0468 | -10.82% | ||
| Jun 15 | $0.0477 | -7.03% | ||
| Jun 8 | $0.051 | -1.22% | ||
| Jun 1 | $0.0522 | -13.71% | ||
| May 25 | $0.0606 | -9.04% | ||
| May 18 | $0.068 | -1.46% | ||
| May 11 | $0.0738 | -15.79% | ||
| May 4 | $0.0875 | -1.36% | ||
| Apr 27 | $0.0895 | +2.78% | ||
| Apr 20 | $0.09 | -0.32% | ||
| Apr 13 | $0.0971 | -16.60% | ||
| Apr 6 | $0.124 | -23.01% | ||
| Mar 30 | $0.188 | +25.60% | ||
| Mar 23 | $0.117 | +46.15% | ||
| Mar 16 | $0.0803 | +15.14% | ||
| Mar 9 | $0.0697 | +14.68% | ||
| Mar 2 | $0.0577 | -9.10% | ||
| Feb 23 | $0.0635 | +5.07% | ||
| Feb 16 | $0.0559 | +1.04% | ||
| Feb 9 | $0.0575 | +2.54% | ||
| Feb 2 | $0.061 | -21.54% | ||
| Jan 26 | $0.0801 | -3.13% | ||
| Jan 19 | $0.0822 | -20.05% | ||
| Jan 12 | $0.134 | +75.80% | ||
| Jan 5 | $0.0785 | +0.45% | ||
| Dec 29 | $0.0767 | -5.37% | ||
| Dec 22 | $0.0923 | -17.56% | ||
| Dec 15 | $0.116 | -8.48% | ||
| Dec 8 | $0.129 | +14.21% | ||
| Dec 1 | $0.124 | +7.03% | ||
| Nov 24 | $0.115 | -5.66% | ||
| Nov 17 | $0.124 | -25.42% | ||
| Nov 10 | $0.17 | +2.96% | ||
| Nov 3 | $0.167 | -1.57% | ||
| Oct 27 | $0.176 | +3.42% | ||
| Oct 20 | $0.169 | -3.42% | ||
| Oct 13 | $0.171 | -2.49% | ||
| Oct 6 | $0.182 | +56.01% | ||
Previous Next