Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:27 AM $0.0438
+0.02%
$13.78 million $5.7 million
4:26 AM $0.0438
+0.07%
$13.78 million $5.7 million
4:25 AM $0.0438
+0.02%
$13.78 million $5.7 million
4:24 AM $0.0438
+0.00%
$13.78 million $5.7 million
4:23 AM $0.0438
-0.05%
$13.78 million $5.7 million
4:22 AM $0.0438
-0.07%
$13.78 million $5.7 million
4:21 AM $0.0438
+0.01%
$13.78 million $5.7 million
4:20 AM $0.0438
+0.00%
$13.78 million $5.7 million
4:19 AM $0.0438
+0.01%
$13.79 million $5.7 million
4:18 AM $0.0438
-0.02%
$13.79 million $5.7 million
4:17 AM $0.0438
-0.03%
$13.79 million $5.7 million
4:16 AM $0.0438
-0.02%
$13.79 million $5.7 million
4:15 AM $0.0438
+0.14%
$13.79 million $5.7 million
4:14 AM $0.0438
-0.39%
$13.78 million $5.7 million
4:13 AM $0.0439
+0.19%
$13.78 million $5.69 million
4:12 AM $0.0439
+0.01%
$13.78 million $5.69 million
4:11 AM $0.0439
+0.00%
$13.78 million $5.68 million
4:10 AM $0.0439
-0.06%
$13.78 million $5.69 million
4:09 AM $0.0439
+0.02%
$13.82 million $5.68 million
4:08 AM $0.0439
+0.15%
$13.82 million $5.68 million
4:07 AM $0.0438
-0.05%
$13.82 million $5.68 million
4:06 AM $0.0438
+0.00%
$13.82 million $5.68 million
4:05 AM $0.0438
-0.09%
$13.82 million $5.68 million
4:04 AM $0.0439
-0.04%
$13.81 million $5.68 million
4:03 AM $0.0439
+0.01%
$13.81 million $5.68 million
4:02 AM $0.0439
-0.02%
$13.81 million $5.68 million
4:01 AM $0.0439
+0.00%
$13.81 million $5.68 million
4:00 AM $0.0439
+0.00%
$13.81 million $5.68 million
3:59 AM $0.0439
-0.06%
$13.82 million $5.68 million
3:58 AM $0.0439
-0.02%
$13.82 million $5.68 million
3:57 AM $0.0439
+0.03%
$13.82 million $5.68 million
3:56 AM $0.0439
+0.07%
$13.82 million $5.68 million
3:55 AM $0.0439
+0.07%
$13.82 million $5.68 million
3:54 AM $0.0439
-0.13%
$13.81 million $5.68 million
3:53 AM $0.0439
-0.01%
$13.81 million $5.67 million
3:52 AM $0.0439
+0.12%
$13.81 million $5.67 million
3:51 AM $0.0439
-0.08%
$13.81 million $5.67 million
3:50 AM $0.0439
-0.07%
$13.81 million $5.67 million
3:49 AM $0.0439
+0.01%
$13.83 million $5.67 million
3:48 AM $0.0439
+0.13%
$13.83 million $5.67 million
3:47 AM $0.0439
-0.06%
$13.83 million $5.67 million
3:46 AM $0.0439
+0.19%
$13.83 million $5.67 million
3:45 AM $0.0438
+0.00%
$13.83 million $5.66 million
3:44 AM $0.0438
+0.00%
$13.79 million $5.66 million
3:43 AM $0.0438
+0.08%
$13.79 million $5.66 million
3:42 AM $0.0438
-0.02%
$13.79 million $5.66 million
3:41 AM $0.0438
+0.03%
$13.79 million $5.66 million
3:40 AM $0.0438
+0.08%
$13.79 million $5.66 million
3:39 AM $0.0437
+0.05%
$13.77 million $5.66 million
3:38 AM $0.0437
-0.03%
$13.77 million $5.66 million
Download