Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.0419
-0.07%
$13.18 million $2.18 million
Sep 6, 3 PM $0.0419
+0.39%
$13.19 million $2.19 million
Sep 6, 2 PM $0.0417
-0.91%
$13.14 million $2.17 million
Sep 6, 1 PM $0.0421
+0.01%
$13.26 million $2.1 million
Sep 6, 12 PM $0.0421
+0.06%
$13.25 million $2.1 million
Sep 6, 11 AM $0.0421
+0.14%
$13.25 million $2.06 million
Sep 6, 10 AM $0.042
+0.47%
$13.23 million $2.09 million
Sep 6, 9 AM $0.0418
+0.17%
$13.17 million $2.16 million
Sep 6, 8 AM $0.0418
+0.09%
$13.14 million $2.18 million
Sep 6, 7 AM $0.0417
+0.16%
$13.13 million $2.22 million
Sep 6, 6 AM $0.0417
-0.01%
$13.11 million $2.28 million
Sep 6, 5 AM $0.0417
-0.17%
$13.11 million $2.37 million
Sep 6, 4 AM $0.0417
-0.36%
$13.14 million $2.33 million
Sep 6, 3 AM $0.0419
-0.20%
$13.18 million $2.33 million
Sep 6, 2 AM $0.042
-0.18%
$13.21 million $2.36 million
Sep 6, 1 AM $0.042
+0.29%
$13.23 million $2.38 million
Sep 6, 12 AM $0.0419
+0.22%
$13.2 million $2.38 million
Sep 5, 11 PM $0.0418
+0.29%
$13.17 million $2.36 million
Sep 5, 10 PM $0.0417
-0.64%
$13.13 million $2.37 million
Sep 5, 9 PM $0.042
+0.91%
$13.21 million $2.35 million
Sep 5, 8 PM $0.0416
+0.13%
$13.09 million $2.28 million
Sep 5, 7 PM $0.0415
+0.17%
$13.08 million $2.32 million
Sep 5, 6 PM $0.0415
-0.13%
$13.05 million $2.32 million
Sep 5, 5 PM $0.0415
+0.14%
$13.07 million $2.33 million
Sep 5, 4 PM $0.0415
+0.00%
$13.05 million $2.31 million
Sep 5, 3 PM $0.0415
-0.02%
$13.05 million $2.28 million
Sep 5, 2 PM $0.0415
-0.17%
$13.06 million $2.25 million
Sep 5, 1 PM $0.0415
-0.51%
$13.08 million $2.23 million
Sep 5, 12 PM $0.0418
+0.31%
$13.14 million $2.27 million
Sep 5, 11 AM $0.0416
-0.20%
$13.1 million $2.51 million
Sep 5, 10 AM $0.0417
-0.19%
$13.13 million $2.43 million
Sep 5, 9 AM $0.0418
+0.40%
$13.15 million $2.38 million
Sep 5, 8 AM $0.0416
-0.30%
$13.1 million $2.39 million
Sep 5, 7 AM $0.0417
+0.46%
$13.14 million $2.44 million
Sep 5, 6 AM $0.0416
+0.28%
$13.08 million $2.34 million
Sep 5, 5 AM $0.0414
-0.29%
$13.05 million $2.26 million
Sep 5, 4 AM $0.0416
-0.62%
$13.08 million $2.26 million
Sep 5, 3 AM $0.0418
+1.26%
$13.17 million $2.26 million
Sep 5, 2 AM $0.0413
+0.57%
$13 million $2.26 million
Sep 5, 1 AM $0.0411
+0.79%
$12.93 million $2.22 million
Sep 5, 12 AM $0.0407
+0.04%
$12.83 million $2.22 million
Sep 4, 11 PM $0.0407
+0.44%
$12.82 million $2.23 million
Sep 4, 10 PM $0.0405
+0.06%
$12.77 million $2.21 million
Sep 4, 9 PM $0.0405
+0.00%
$12.76 million $2.22 million
Sep 4, 8 PM $0.0405
-0.54%
$12.76 million $2.22 million
Sep 4, 7 PM $0.0407
+0.26%
$12.83 million $2.21 million
Sep 4, 6 PM $0.0406
+0.55%
$12.79 million $2.26 million
Sep 4, 5 PM $0.0404
-0.05%
$12.72 million $2.26 million
Sep 4, 4 PM $0.0404
+0.34%
$12.73 million $2.27 million
Sep 4, 3 PM $0.0403
+0.35%
$12.69 million $2.81 million