Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeStone Historical Data

STO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.0881
-2.20%
$19.67 million $7.7 million
Aug 18, 2025 $0.0901
-4.83%
$20.36 million $8.06 million
Aug 17, 2025 $0.0947
+0.53%
$21.4 million $6.17 million
Aug 16, 2025 $0.0942
+2.25%
$21.28 million $6.53 million
Aug 15, 2025 $0.092
-0.32%
$20.8 million $11.18 million
Aug 14, 2025 $0.0917
-9.69%
$20.86 million $20.94 million
Aug 13, 2025 $0.102
+1.57%
$22.95 million $11.6 million
Aug 12, 2025 $0.1
+12.95%
$22.59 million $19.52 million
Aug 11, 2025 $0.0885
-7.65%
$20.01 million $11.65 million
Aug 10, 2025 $0.0959
-1.41%
$21.66 million $9.97 million
Aug 9, 2025 $0.0972
+2.89%
$21.98 million $12.53 million
Aug 8, 2025 $0.0945
+1.70%
$21.36 million $10.98 million
Aug 7, 2025 $0.0929
+5.65%
$21 million $39.72 million
Aug 6, 2025 $0.0879
+8.34%
$19.87 million $11.58 million
Aug 5, 2025 $0.0812
-6.19%
$18.34 million $12.5 million
Aug 4, 2025 $0.0865
+5.06%
$19.56 million $13.44 million
Aug 3, 2025 $0.0824
+3.31%
$18.61 million $5.79 million
Aug 2, 2025 $0.0808
-6.59%
$18.02 million $8.8 million
Aug 1, 2025 $0.0868
+2.86%
$19.55 million $12.5 million
Jul 31, 2025 $0.0844
-6.08%
$19.08 million $9.63 million
Jul 30, 2025 $0.0899
-3.95%
$20.32 million $14.1 million
Jul 29, 2025 $0.0936
-3.58%
$21.15 million $13.45 million
Jul 28, 2025 $0.0971
-10.08%
$21.94 million $20.89 million
Jul 27, 2025 $0.108
-5.81%
$24.4 million $28.9 million
Jul 26, 2025 $0.115
+5.04%
$25.9 million $38.58 million
Jul 25, 2025 $0.109
+1.90%
$24.65 million $52.76 million
Jul 24, 2025 $0.107
+11.06%
$24.18 million $117.64 million
Jul 23, 2025 $0.0963
+0.18%
$21.77 million $57.47 million
Jul 22, 2025 $0.0962
+4.64%
$21.73 million $26.01 million
Jul 21, 2025 $0.0919
+3.87%
$20.78 million $15.01 million
Jul 20, 2025 $0.0885
+5.34%
$20 million $10.43 million
Jul 19, 2025 $0.084
-1.37%
$18.99 million $9.5 million
Jul 18, 2025 $0.0852
-3.14%
$19.25 million $18.85 million
Jul 17, 2025 $0.088
+1.18%
$19.88 million $26.02 million
Jul 16, 2025 $0.0869
-0.49%
$19.65 million $20.79 million
Jul 15, 2025 $0.0874
+4.69%
$19.74 million $23.86 million
Jul 14, 2025 $0.0835
+0.03%
$18.86 million $13.71 million
Jul 13, 2025 $0.0834
+1.02%
$18.85 million $16.62 million
Jul 12, 2025 $0.0826
-4.55%
$18.66 million $24.17 million
Jul 11, 2025 $0.0865
-2.95%
$19.55 million $63.89 million
Jul 10, 2025 $0.0923
+31.06%
$21 million $200.42 million
Jul 9, 2025 $0.0704
+3.95%
$15.92 million $12.12 million
Jul 8, 2025 $0.0678
-0.85%
$15.32 million $13.22 million
Jul 7, 2025 $0.0684
+2.38%
$15.45 million $20.45 million
Jul 6, 2025 $0.0668
+4.01%
$15.09 million $20.61 million
Jul 5, 2025 $0.0642
+2.53%
$14.51 million $21.22 million
Jul 4, 2025 $0.0626
-12.13%
$14.15 million $16.54 million
Jul 3, 2025 $0.0712
-1.86%
$16.1 million $13 million
Jul 2, 2025 $0.0726
+8.25%
$16.41 million $13.74 million
Jul 1, 2025 $0.0676
-6.30%
$15.16 million $11.13 million