Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeStone Historical Data

STO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 PM $0.136
-1.43%
$37.09 million $88.44 million
Apr 7, 7 PM $0.138
+1.35%
$37.62 million $90.93 million
Apr 7, 6 PM $0.136
-1.05%
$37.12 million $99.29 million
Apr 7, 5 PM $0.137
+2.30%
$37.51 million $102.17 million
Apr 7, 4 PM $0.134
-0.60%
$36.67 million $101.3 million
Apr 7, 3 PM $0.135
-1.38%
$36.9 million $101.81 million
Apr 7, 2 PM $0.137
+0.05%
$37.41 million $106.22 million
Apr 7, 1 PM $0.137
-1.48%
$37.41 million $118.74 million
Apr 7, 12 PM $0.139
-0.63%
$37.97 million $120.74 million
Apr 7, 11 AM $0.14
+0.34%
$38.21 million $123.69 million
Apr 7, 10 AM $0.14
+1.73%
$38.08 million $124.64 million
Apr 7, 9 AM $0.137
+0.96%
$37.43 million $123.49 million
Apr 7, 8 AM $0.136
-1.97%
$37.07 million $126.49 million
Apr 7, 7 AM $0.139
-4.44%
$37.81 million $130.4 million
Apr 7, 6 AM $0.145
-0.21%
$39.57 million $136.76 million
Apr 7, 5 AM $0.145
-3.23%
$39.65 million $144.24 million
Apr 7, 4 AM $0.15
-1.12%
$40.97 million $146.2 million
Apr 7, 3 AM $0.152
-0.88%
$41.44 million $152.63 million
Apr 7, 2 AM $0.153
+4.20%
$41.82 million $154.9 million
Apr 7, 1 AM $0.147
-1.42%
$40.13 million $154 million
Apr 7, 12 AM $0.149
-0.76%
$40.71 million $157.11 million
Apr 6, 11 PM $0.15
-3.20%
$41.02 million $162.27 million
Apr 6, 10 PM $0.155
+2.42%
$42.37 million $166.42 million
Apr 6, 9 PM $0.152
-1.97%
$41.37 million $167.3 million
Apr 6, 8 PM $0.155
+1.18%
$42.2 million $170.32 million
Apr 6, 7 PM $0.153
+2.62%
$41.73 million $173.62 million
Apr 6, 6 PM $0.149
+1.57%
$40.66 million $191.06 million
Apr 6, 5 PM $0.147
-1.90%
$40.03 million $194.97 million
Apr 6, 4 PM $0.15
+1.48%
$40.8 million $204.09 million
Apr 6, 3 PM $0.147
+0.46%
$40.21 million $229.2 million
Apr 6, 2 PM $0.147
-7.55%
$40.02 million $235.48 million
Apr 6, 1 PM $0.159
+1.75%
$43.29 million $238.24 million
Apr 6, 12 PM $0.156
-2.27%
$42.55 million $258.93 million
Apr 6, 11 AM $0.16
+1.15%
$43.53 million $270.3 million
Apr 6, 10 AM $0.158
-2.12%
$43.04 million $274.54 million
Apr 6, 9 AM $0.161
+1.05%
$44 million $280.07 million
Apr 6, 8 AM $0.16
-2.78%
$43.55 million $287.92 million
Apr 6, 7 AM $0.164
-2.68%
$44.83 million $296.31 million
Apr 6, 6 AM $0.169
+6.85%
$46.07 million $314 million
Apr 6, 5 AM $0.158
-0.54%
$43.11 million $324.7 million
Apr 6, 4 AM $0.159
+5.76%
$43.36 million $330.53 million
Apr 6, 3 AM $0.15
-3.04%
$40.99 million $334.7 million
Apr 6, 2 AM $0.155
-0.45%
$42.28 million $341.83 million
Apr 6, 1 AM $0.156
+3.29%
$42.46 million $350.28 million
Apr 6, 12 AM $0.151
-6.36%
$41.1 million $358.63 million
Apr 5, 11 PM $0.161
+0.08%
$43.91 million $366.2 million
Apr 5, 10 PM $0.161
-1.51%
$43.87 million $380.7 million
Apr 5, 9 PM $0.163
+0.54%
$44.54 million $395.91 million
Apr 5, 8 PM $0.162
-1.44%
$44.3 million $424.44 million
Apr 5, 7 PM $0.165
-8.31%
$44.95 million $466.43 million