Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.168
+20.07%
$37.97 million $275.5 million
Oct 7, 2025 $0.14
+4.53%
$31.67 million $100.27 million
Oct 6, 2025 $0.134
+15.25%
$30.31 million $334.47 million
Oct 5, 2025 $0.116
+31.37%
$25.88 million $49.67 million
Oct 4, 2025 $0.0885
-3.06%
$20.01 million $18.11 million
Oct 3, 2025 $0.0914
+0.73%
$20.63 million $20.22 million
Oct 2, 2025 $0.0907
+4.91%
$20.5 million $16.45 million
Oct 1, 2025 $0.0864
+4.08%
$19.54 million $18 million
Sep 30, 2025 $0.0829
-2.24%
$18.76 million $17.27 million
Sep 29, 2025 $0.0848
-4.27%
$19.17 million $20.02 million
Sep 28, 2025 $0.0885
-0.53%
$20.03 million $20.58 million
Sep 27, 2025 $0.0889
+5.67%
$20.1 million $35.23 million
Sep 26, 2025 $0.084
+2.54%
$19.02 million $14.66 million
Sep 25, 2025 $0.0817
-11.92%
$18.48 million $16.07 million
Sep 24, 2025 $0.0933
+4.79%
$20.97 million $32.33 million
Sep 23, 2025 $0.0896
+4.64%
$20.11 million $18.38 million
Sep 22, 2025 $0.085
-13.97%
$19.36 million $14.41 million
Sep 21, 2025 $0.0995
-1.51%
$22.34 million $12.43 million
Sep 20, 2025 $0.1
+6.19%
$22.84 million $19.65 million
Sep 19, 2025 $0.0949
-8.10%
$21.3 million $14.2 million
Sep 18, 2025 $0.103
+7.33%
$23.34 million $28.06 million
Sep 17, 2025 $0.0966
-0.73%
$21.66 million $19.88 million
Sep 16, 2025 $0.0964
+7.19%
$22.01 million $20.9 million
Sep 15, 2025 $0.0888
-2.00%
$20.33 million $6.21 million
Sep 14, 2025 $0.0913
-2.81%
$20.44 million $6.62 million
Sep 13, 2025 $0.0939
+0.40%
$21.23 million $15.81 million
Sep 12, 2025 $0.0936
+7.44%
$21.13 million $25.51 million
Sep 11, 2025 $0.0871
-0.93%
$19.68 million $11.3 million
Sep 10, 2025 $0.0879
+5.79%
$19.87 million $19.37 million
Sep 9, 2025 $0.0831
+0.34%
$18.78 million $7.65 million
Sep 8, 2025 $0.0828
+1.41%
$18.69 million $7.4 million
Sep 7, 2025 $0.0816
+3.65%
$18.45 million $7.16 million
Sep 6, 2025 $0.0788
-0.40%
$17.8 million $4.81 million
Sep 5, 2025 $0.0791
+2.61%
$17.86 million $6.06 million
Sep 4, 2025 $0.0783
-3.98%
$17.43 million $7.89 million
Sep 3, 2025 $0.082
+1.37%
$18.4 million $6.32 million
Sep 2, 2025 $0.081
-0.39%
$18.33 million $8.25 million
Sep 1, 2025 $0.0814
-2.06%
$18.37 million $8.14 million
Aug 31, 2025 $0.0854
-0.03%
$18.76 million $5.35 million
Aug 30, 2025 $0.0851
+1.59%
$19.3 million $5.1 million
Aug 29, 2025 $0.0838
-7.93%
$18.93 million $7.25 million
Aug 28, 2025 $0.091
+4.29%
$20.56 million $7.58 million
Aug 27, 2025 $0.0873
-0.06%
$19.72 million $6.4 million
Aug 26, 2025 $0.0874
+6.83%
$19.75 million $6.76 million
Aug 25, 2025 $0.0821
-9.62%
$18.49 million $7.28 million
Aug 24, 2025 $0.0913
-3.90%
$20.52 million $7.2 million
Aug 23, 2025 $0.0954
-1.48%
$21.45 million $7.52 million
Aug 22, 2025 $0.0969
+9.37%
$21.89 million $11.21 million
Aug 21, 2025 $0.0895
-3.22%
$20 million $6.67 million
Aug 20, 2025 $0.0931
+6.89%
$20.86 million $9.45 million