Coinranking
StakeStone Historical Data
STO
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 1 AM | $0.118 | -1.46% | ||
| Apr 16, 12 AM | $0.12 | -0.30% | ||
| Apr 15, 11 PM | $0.12 | -1.21% | ||
| Apr 15, 10 PM | $0.122 | +0.41% | ||
| Apr 15, 9 PM | $0.121 | +0.77% | ||
| Apr 15, 8 PM | $0.12 | -0.18% | ||
| Apr 15, 7 PM | $0.12 | +0.15% | ||
| Apr 15, 6 PM | $0.12 | -1.53% | ||
| Apr 15, 5 PM | $0.122 | +0.91% | ||
| Apr 15, 4 PM | $0.121 | +0.41% | ||
| Apr 15, 3 PM | $0.121 | +0.08% | ||
| Apr 15, 2 PM | $0.121 | -0.10% | ||
| Apr 15, 1 PM | $0.121 | +0.37% | ||
| Apr 15, 12 PM | $0.12 | -0.02% | ||
| Apr 15, 11 AM | $0.12 | -0.71% | ||
| Apr 15, 10 AM | $0.121 | -0.81% | ||
| Apr 15, 9 AM | $0.122 | -0.28% | ||
| Apr 15, 8 AM | $0.122 | +1.19% | ||
| Apr 15, 7 AM | $0.121 | +2.36% | ||
| Apr 15, 6 AM | $0.118 | +0.47% | ||
| Apr 15, 5 AM | $0.118 | -0.18% | ||
| Apr 15, 4 AM | $0.118 | -0.46% | ||
| Apr 15, 3 AM | $0.118 | -0.07% | ||
| Apr 15, 2 AM | $0.118 | -1.62% | ||
| Apr 15, 1 AM | $0.12 | +0.40% | ||
| Apr 15, 12 AM | $0.12 | +1.44% | ||
| Apr 14, 11 PM | $0.118 | -0.03% | ||
| Apr 14, 10 PM | $0.118 | -1.44% | ||
| Apr 14, 9 PM | $0.12 | +2.12% | ||
| Apr 14, 8 PM | $0.118 | -0.98% | ||
| Apr 14, 7 PM | $0.119 | +1.37% | ||
| Apr 14, 6 PM | $0.117 | -0.29% | ||
| Apr 14, 5 PM | $0.117 | -1.61% | ||
| Apr 14, 4 PM | $0.119 | -3.33% | ||
| Apr 14, 3 PM | $0.123 | +4.04% | ||
| Apr 14, 2 PM | $0.119 | +1.88% | ||
| Apr 14, 1 PM | $0.116 | +2.14% | ||
| Apr 14, 12 PM | $0.114 | -0.19% | ||
| Apr 14, 11 AM | $0.114 | -0.16% | ||
| Apr 14, 10 AM | $0.114 | -0.16% | ||
| Apr 14, 9 AM | $0.115 | -1.35% | ||
| Apr 14, 8 AM | $0.116 | +0.43% | ||
| Apr 14, 7 AM | $0.116 | -2.26% | ||
| Apr 14, 6 AM | $0.118 | -1.29% | ||
| Apr 14, 5 AM | $0.12 | -1.81% | ||
| Apr 14, 4 AM | $0.122 | +2.06% | ||
| Apr 14, 3 AM | $0.12 | +1.69% | ||
| Apr 14, 2 AM | $0.118 | -2.03% | ||
| Apr 14, 1 AM | $0.12 | +2.55% | ||
| Apr 14, 12 AM | $0.117 | -0.87% | ||