Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 AM $0.109
+0.52%
$29.65 million $51.76 million
Apr 18, 1 AM $0.108
-0.75%
$29.5 million $51.67 million
Apr 18, 12 AM $0.109
-0.76%
$29.73 million $52.8 million
Apr 17, 11 PM $0.11
-0.32%
$29.97 million $54.41 million
Apr 17, 10 PM $0.11
-0.09%
$30.07 million $54.84 million
Apr 17, 9 PM $0.11
+0.12%
$30.09 million $57.26 million
Apr 17, 8 PM $0.11
+0.42%
$30.06 million $58.6 million
Apr 17, 7 PM $0.11
+0.14%
$29.93 million $59.45 million
Apr 17, 6 PM $0.11
+0.60%
$29.89 million $62.49 million
Apr 17, 5 PM $0.109
+1.29%
$29.71 million $62.31 million
Apr 17, 4 PM $0.107
-5.25%
$29.34 million $62.17 million
Apr 17, 3 PM $0.113
-2.58%
$30.97 million $56.47 million
Apr 17, 2 PM $0.116
-1.00%
$31.79 million $52.21 million
Apr 17, 1 PM $0.118
+1.84%
$32.11 million $52.34 million
Apr 17, 12 PM $0.116
-1.24%
$31.53 million $52.69 million
Apr 17, 11 AM $0.117
+0.44%
$31.92 million $53.25 million
Apr 17, 10 AM $0.116
+1.52%
$31.78 million $52.28 million
Apr 17, 9 AM $0.115
-1.05%
$31.32 million $48.78 million
Apr 17, 8 AM $0.116
-2.21%
$31.65 million $44.13 million
Apr 17, 7 AM $0.119
-3.19%
$32.36 million $43.36 million
Apr 17, 6 AM $0.122
+1.32%
$33.42 million $42.81 million
Apr 17, 5 AM $0.121
-1.96%
$32.99 million $41.24 million
Apr 17, 4 AM $0.123
+2.74%
$33.62 million $40.06 million
Apr 17, 3 AM $0.12
+0.52%
$32.72 million $39.3 million
Apr 17, 2 AM $0.119
-0.62%
$32.55 million $39.52 million
Apr 17, 1 AM $0.12
-1.98%
$32.76 million $39.45 million
Apr 17, 12 AM $0.122
+1.18%
$33.42 million $39.07 million
Apr 16, 11 PM $0.121
+0.91%
$33.03 million $37.47 million
Apr 16, 10 PM $0.12
-0.80%
$32.74 million $36.91 million
Apr 16, 9 PM $0.121
+1.97%
$33.01 million $35 million
Apr 16, 8 PM $0.119
+0.37%
$32.35 million $33.71 million
Apr 16, 7 PM $0.118
+1.47%
$32.23 million $32.7 million
Apr 16, 6 PM $0.116
+2.74%
$31.76 million $29.23 million
Apr 16, 5 PM $0.113
+0.01%
$30.92 million $28.3 million
Apr 16, 4 PM $0.113
-0.99%
$30.91 million $27.64 million
Apr 16, 3 PM $0.114
+0.72%
$31.22 million $27.24 million
Apr 16, 2 PM $0.114
-1.46%
$31 million $27.82 million
Apr 16, 1 PM $0.115
-0.85%
$31.46 million $27.86 million
Apr 16, 12 PM $0.116
-0.31%
$31.73 million $26.91 million
Apr 16, 11 AM $0.117
-1.00%
$31.83 million $26.59 million
Apr 16, 10 AM $0.118
+0.52%
$32.15 million $27.27 million
Apr 16, 9 AM $0.117
+0.58%
$31.98 million $28.18 million
Apr 16, 8 AM $0.117
-0.28%
$31.8 million $30.57 million
Apr 16, 7 AM $0.117
-1.49%
$31.89 million $38.7 million
Apr 16, 6 AM $0.119
+1.10%
$32.37 million $39.75 million
Apr 16, 5 AM $0.117
+0.60%
$32.02 million $39.88 million
Apr 16, 4 AM $0.117
+0.20%
$31.83 million $39.38 million
Apr 16, 3 AM $0.116
-0.91%
$31.76 million $38.86 million
Apr 16, 2 AM $0.117
-0.55%
$32.05 million $38.83 million
Apr 16, 1 AM $0.118
-1.46%
$32.22 million $38.47 million