Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 AM $0.0899
-0.81%
$24.52 million $16.72 million
Apr 28, 7 AM $0.0906
+1.05%
$24.73 million $16.37 million
Apr 28, 6 AM $0.0897
+0.44%
$24.47 million $15.84 million
Apr 28, 5 AM $0.0893
-3.15%
$24.37 million $15.66 million
Apr 28, 4 AM $0.0921
+2.54%
$25.15 million $15.11 million
Apr 28, 3 AM $0.0899
+0.06%
$24.52 million $13.55 million
Apr 28, 2 AM $0.0898
-0.83%
$24.51 million $13.37 million
Apr 28, 1 AM $0.0906
+2.09%
$24.71 million $13.13 million
Apr 28, 12 AM $0.0887
+0.23%
$24.21 million $12.72 million
Apr 27, 11 PM $0.0885
-0.51%
$24.15 million $12.88 million
Apr 27, 10 PM $0.0889
+1.77%
$24.27 million $11.77 million
Apr 27, 9 PM $0.0874
-0.49%
$23.85 million $11.81 million
Apr 27, 8 PM $0.0878
-0.28%
$23.97 million $11.85 million
Apr 27, 7 PM $0.088
+0.49%
$24.03 million $12.52 million
Apr 27, 6 PM $0.0876
+0.69%
$23.91 million $12.51 million
Apr 27, 5 PM $0.087
+0.61%
$23.75 million $12.64 million
Apr 27, 4 PM $0.0865
+0.86%
$23.61 million $12.7 million
Apr 27, 3 PM $0.0857
-1.03%
$23.4 million $12.69 million
Apr 27, 2 PM $0.0866
-0.28%
$23.64 million $12.75 million
Apr 27, 1 PM $0.0869
-0.67%
$23.71 million $12.91 million
Apr 27, 12 PM $0.0874
-0.33%
$23.84 million $12.91 million
Apr 27, 11 AM $0.0877
-0.63%
$23.92 million $13.05 million
Apr 27, 10 AM $0.0882
-0.08%
$24.07 million $13.02 million
Apr 27, 9 AM $0.0882
+0.80%
$24.08 million $13.05 million
Apr 27, 8 AM $0.0876
+0.49%
$23.89 million $13.02 million
Apr 27, 7 AM $0.0871
+0.00%
$23.77 million $13.3 million
Apr 27, 6 AM $0.0871
-0.69%
$23.77 million $13.61 million
Apr 27, 5 AM $0.0877
-0.98%
$23.94 million $13.54 million
Apr 27, 4 AM $0.0886
+0.40%
$24.17 million $13.06 million
Apr 27, 3 AM $0.0882
+0.21%
$24.08 million $13.23 million
Apr 27, 2 AM $0.088
+0.41%
$24.03 million $13.28 million
Apr 27, 1 AM $0.0877
+1.05%
$23.93 million $13.5 million
Apr 27, 12 AM $0.0868
-0.36%
$23.68 million $13.64 million
Apr 26, 11 PM $0.0871
-0.06%
$23.76 million $13.53 million
Apr 26, 10 PM $0.0871
-0.57%
$23.78 million $13.68 million
Apr 26, 9 PM $0.0876
-0.11%
$23.91 million $13.86 million
Apr 26, 8 PM $0.0877
+0.09%
$23.94 million $14.71 million
Apr 26, 7 PM $0.0876
-0.47%
$23.92 million $14.43 million
Apr 26, 6 PM $0.0881
-0.44%
$24.03 million $14.78 million
Apr 26, 5 PM $0.0884
-0.90%
$24.14 million $15.19 million
Apr 26, 4 PM $0.0892
+1.00%
$24.35 million $15.89 million
Apr 26, 3 PM $0.0883
-0.06%
$24.11 million $16.57 million
Apr 26, 2 PM $0.0884
-0.15%
$24.13 million $17.19 million
Apr 26, 1 PM $0.0885
-0.76%
$24.16 million $17.65 million
Apr 26, 12 PM $0.0892
-0.15%
$24.34 million $18.07 million
Apr 26, 11 AM $0.0893
-0.10%
$24.38 million $18.74 million
Apr 26, 10 AM $0.0894
-0.51%
$24.4 million $19 million
Apr 26, 9 AM $0.0899
+1.45%
$24.53 million $19.2 million
Apr 26, 8 AM $0.0886
-0.05%
$24.17 million $20.02 million
Apr 26, 7 AM $0.0886
-0.56%
$24.18 million $20.91 million