Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.0376
-0.58%
$11.84 million $2.81 million
Sep 10, 6 PM $0.0378
+0.06%
$11.91 million $2.84 million
Sep 10, 5 PM $0.0378
+0.11%
$11.9 million $2.85 million
Sep 10, 4 PM $0.0378
-0.65%
$11.88 million $2.84 million
Sep 10, 3 PM $0.038
+0.25%
$11.96 million $2.79 million
Sep 10, 2 PM $0.0379
+0.29%
$11.93 million $2.93 million
Sep 10, 1 PM $0.0378
+0.12%
$11.9 million $2.92 million
Sep 10, 12 PM $0.0378
-0.77%
$11.88 million $2.91 million
Sep 10, 11 AM $0.038
-0.21%
$11.98 million $2.76 million
Sep 10, 10 AM $0.0381
-0.60%
$12 million $2.74 million
Sep 10, 9 AM $0.0384
-0.15%
$12.07 million $2.74 million
Sep 10, 8 AM $0.0384
+0.11%
$12.09 million $2.71 million
Sep 10, 7 AM $0.0384
-0.88%
$12.08 million $2.73 million
Sep 10, 6 AM $0.0387
+0.84%
$12.19 million $2.75 million
Sep 10, 5 AM $0.0384
+0.77%
$12.08 million $2.69 million
Sep 10, 4 AM $0.0381
+0.16%
$11.99 million $2.71 million
Sep 10, 3 AM $0.038
+0.00%
$11.97 million $2.73 million
Sep 10, 2 AM $0.038
+1.35%
$11.97 million $2.75 million
Sep 10, 1 AM $0.0375
+0.03%
$11.81 million $2.74 million
Sep 10, 12 AM $0.0375
-1.40%
$11.81 million $2.67 million
Sep 9, 11 PM $0.038
+0.57%
$11.98 million $2.59 million
Sep 9, 10 PM $0.0378
-4.17%
$11.91 million $2.53 million
Sep 9, 9 PM $0.0395
-0.99%
$12.43 million $2.23 million
Sep 9, 8 PM $0.0399
+0.21%
$12.55 million $2.18 million
Sep 9, 7 PM $0.0398
-1.36%
$12.52 million $2.12 million
Sep 9, 6 PM $0.0403
-0.23%
$12.7 million $2.15 million
Sep 9, 5 PM $0.0404
-0.32%
$12.73 million $2.19 million
Sep 9, 4 PM $0.0406
+0.61%
$12.77 million $2.18 million
Sep 9, 3 PM $0.0403
-1.09%
$12.69 million $2.14 million
Sep 9, 2 PM $0.0408
-0.85%
$12.83 million $2.03 million
Sep 9, 1 PM $0.0411
+0.14%
$12.94 million $2.05 million
Sep 9, 12 PM $0.041
-0.37%
$12.92 million $2.11 million
Sep 9, 11 AM $0.0412
+0.89%
$12.97 million $2.11 million
Sep 9, 10 AM $0.0408
-0.24%
$12.86 million $2.11 million
Sep 9, 9 AM $0.0409
-0.75%
$12.89 million $2.12 million
Sep 9, 8 AM $0.0412
+0.11%
$12.98 million $2.16 million
Sep 9, 7 AM $0.0412
+0.02%
$12.97 million $2.16 million
Sep 9, 6 AM $0.0412
+0.01%
$12.97 million $2.19 million
Sep 9, 5 AM $0.0412
+0.67%
$12.97 million $2.26 million
Sep 9, 4 AM $0.0409
+1.07%
$12.88 million $2.28 million
Sep 9, 3 AM $0.0405
-0.09%
$12.74 million $2.26 million
Sep 9, 2 AM $0.0405
-0.38%
$12.75 million $2.26 million
Sep 9, 1 AM $0.0407
-0.03%
$12.8 million $2.26 million
Sep 9, 12 AM $0.0407
-0.12%
$12.81 million $2.24 million
Sep 8, 11 PM $0.0407
-0.59%
$12.82 million $2.23 million
Sep 8, 10 PM $0.041
+0.44%
$12.9 million $2.22 million
Sep 8, 9 PM $0.0408
-0.06%
$12.84 million $2.28 million
Sep 8, 8 PM $0.0408
-0.15%
$12.85 million $2.29 million
Sep 8, 7 PM $0.0409
-0.59%
$12.87 million $2.3 million
Sep 8, 6 PM $0.0411
-0.65%
$12.95 million $2.29 million