Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeStone Historical Data

STO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.117
+1.55%
$26.36 million $8.05 million
Nov 26, 2025 $0.116
-1.88%
$26.11 million $8.98 million
Nov 25, 2025 $0.119
+1.59%
$26.74 million $7.39 million
Nov 24, 2025 $0.119
-2.47%
$26.51 million $6.24 million
Nov 23, 2025 $0.122
-0.38%
$27.47 million $5.35 million
Nov 22, 2025 $0.124
-1.46%
$27.7 million $7.69 million
Nov 21, 2025 $0.123
-2.73%
$28.43 million $11.86 million
Nov 20, 2025 $0.128
-6.26%
$28.58 million $16.85 million
Nov 19, 2025 $0.136
-16.66%
$30.8 million $16.85 million
Nov 18, 2025 $0.164
-2.90%
$36.92 million $12.48 million
Nov 17, 2025 $0.168
+1.18%
$38.04 million $13.14 million
Nov 16, 2025 $0.167
-2.15%
$37.6 million $10.98 million
Nov 15, 2025 $0.17
-3.74%
$38.49 million $6.19 million
Nov 14, 2025 $0.177
+1.81%
$39.97 million $23.3 million
Nov 13, 2025 $0.175
-2.74%
$39.28 million $20.25 million
Nov 12, 2025 $0.182
+6.27%
$40.59 million $24.67 million
Nov 11, 2025 $0.171
+1.81%
$38.6 million $17.34 million
Nov 10, 2025 $0.168
+1.44%
$37.91 million $7.06 million
Nov 9, 2025 $0.165
-0.96%
$37.37 million $4.01 million
Nov 8, 2025 $0.167
-1.80%
$37.73 million $5.3 million
Nov 7, 2025 $0.17
+2.78%
$38.42 million $5.73 million
Nov 6, 2025 $0.166
-2.66%
$37.39 million $5.61 million
Nov 5, 2025 $0.17
-2.01%
$38.41 million $6.5 million
Nov 4, 2025 $0.174
+3.75%
$39.19 million $10.96 million
Nov 3, 2025 $0.167
-1.45%
$37.78 million $10.23 million
Nov 2, 2025 $0.17
-3.29%
$38.35 million $4.51 million
Nov 1, 2025 $0.176
+2.41%
$39.64 million $5.32 million
Oct 31, 2025 $0.171
+6.54%
$38.71 million $4.96 million
Oct 30, 2025 $0.16
-1.92%
$36.27 million $11.67 million
Oct 29, 2025 $0.163
+0.82%
$36.79 million $8.01 million
Oct 28, 2025 $0.162
-6.34%
$36.49 million $13.53 million
Oct 27, 2025 $0.173
+1.66%
$38.94 million $13.24 million
Oct 26, 2025 $0.17
+0.16%
$38.34 million $6.09 million
Oct 25, 2025 $0.169
-4.16%
$38.27 million $6.21 million
Oct 24, 2025 $0.177
-3.49%
$39.92 million $10.87 million
Oct 23, 2025 $0.183
+8.90%
$41.52 million $12.67 million
Oct 22, 2025 $0.166
-6.21%
$37.87 million $12.75 million
Oct 21, 2025 $0.179
-0.62%
$40.06 million $13.15 million
Oct 20, 2025 $0.179
+1.99%
$40.62 million $13.82 million
Oct 19, 2025 $0.174
+0.76%
$39.47 million $18.4 million
Oct 18, 2025 $0.171
+7.95%
$38.99 million $17.83 million
Oct 17, 2025 $0.16
+0.99%
$35.88 million $32.06 million
Oct 16, 2025 $0.157
+0.35%
$35.78 million $56.69 million
Oct 15, 2025 $0.152
-1.94%
$35.42 million $16.33 million
Oct 14, 2025 $0.155
-7.59%
$34.95 million $20.3 million
Oct 13, 2025 $0.168
-4.43%
$37.93 million $19.8 million
Oct 12, 2025 $0.176
-3.17%
$39.7 million $30.83 million
Oct 11, 2025 $0.182
-2.33%
$40.99 million $56.96 million
Oct 10, 2025 $0.186
-5.99%
$41.95 million $128.71 million
Oct 9, 2025 $0.198
+17.57%
$44.86 million $235.28 million