Coinranking
StakeStone Historical Data
STO
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 5 PM | $0.0859 | +0.65% | ||
| May 12, 4 PM | $0.0853 | -0.93% | ||
| May 12, 3 PM | $0.0861 | -0.89% | ||
| May 12, 2 PM | $0.0869 | -0.27% | ||
| May 12, 1 PM | $0.0871 | -0.29% | ||
| May 12, 12 PM | $0.0874 | -0.09% | ||
| May 12, 11 AM | $0.0875 | +0.14% | ||
| May 12, 10 AM | $0.0873 | +0.61% | ||
| May 12, 9 AM | $0.0868 | +0.70% | ||
| May 12, 8 AM | $0.0862 | -0.60% | ||
| May 12, 7 AM | $0.0867 | +0.41% | ||
| May 12, 6 AM | $0.0864 | -0.59% | ||
| May 12, 5 AM | $0.0869 | -0.34% | ||
| May 12, 4 AM | $0.0872 | +0.38% | ||
| May 12, 3 AM | $0.0868 | -0.24% | ||
| May 12, 2 AM | $0.087 | +0.26% | ||
| May 12, 1 AM | $0.0868 | -0.37% | ||
| May 12, 12 AM | $0.0872 | +0.15% | ||
| May 11, 11 PM | $0.087 | +0.38% | ||
| May 11, 10 PM | $0.0867 | +0.28% | ||
| May 11, 9 PM | $0.0865 | +0.23% | ||
| May 11, 8 PM | $0.0863 | -0.08% | ||
| May 11, 7 PM | $0.0863 | -0.54% | ||
| May 11, 6 PM | $0.0868 | -0.41% | ||
| May 11, 5 PM | $0.0871 | +0.12% | ||
| May 11, 4 PM | $0.087 | -0.09% | ||
| May 11, 3 PM | $0.0871 | +0.13% | ||
| May 11, 2 PM | $0.087 | -0.15% | ||
| May 11, 1 PM | $0.0871 | -0.35% | ||
| May 11, 12 PM | $0.0874 | -0.16% | ||
| May 11, 11 AM | $0.0876 | -0.09% | ||
| May 11, 10 AM | $0.0876 | +0.45% | ||
| May 11, 9 AM | $0.0873 | +0.02% | ||
| May 11, 8 AM | $0.0872 | +0.38% | ||
| May 11, 7 AM | $0.0869 | -0.49% | ||
| May 11, 6 AM | $0.0873 | -1.19% | ||
| May 11, 5 AM | $0.0884 | +0.29% | ||
| May 11, 4 AM | $0.0881 | +0.60% | ||
| May 11, 3 AM | $0.0876 | -0.98% | ||
| May 11, 2 AM | $0.0885 | +0.33% | ||
| May 11, 1 AM | $0.0881 | +0.77% | ||
| May 11, 12 AM | $0.0875 | -0.12% | ||
| May 10, 11 PM | $0.0876 | -0.14% | ||
| May 10, 10 PM | $0.0877 | +1.15% | ||
| May 10, 9 PM | $0.0867 | +0.24% | ||
| May 10, 8 PM | $0.0865 | -1.75% | ||
| May 10, 7 PM | $0.088 | +0.11% | ||
| May 10, 6 PM | $0.0879 | -0.23% | ||
| May 10, 5 PM | $0.0881 | +0.22% | ||
| May 10, 4 PM | $0.0879 | +0.84% | ||