Coinranking
StakeStone Historical Data
STO
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 12 AM | $0.0669 | +0.53% | ||
| May 24, 11 PM | $0.0666 | +0.51% | ||
| May 24, 10 PM | $0.0662 | +1.18% | ||
| May 24, 9 PM | $0.0655 | -1.07% | ||
| May 24, 8 PM | $0.0662 | -0.17% | ||
| May 24, 7 PM | $0.0663 | +0.01% | ||
| May 24, 6 PM | $0.0663 | -0.48% | ||
| May 24, 5 PM | $0.0666 | +0.01% | ||
| May 24, 4 PM | $0.0666 | -0.36% | ||
| May 24, 3 PM | $0.0668 | +0.33% | ||
| May 24, 2 PM | $0.0666 | +0.13% | ||
| May 24, 1 PM | $0.0665 | -0.83% | ||
| May 24, 12 PM | $0.0671 | -0.06% | ||
| May 24, 11 AM | $0.0671 | -0.46% | ||
| May 24, 10 AM | $0.0674 | -0.12% | ||
| May 24, 9 AM | $0.0675 | +0.02% | ||
| May 24, 8 AM | $0.0675 | -0.44% | ||
| May 24, 7 AM | $0.0678 | +0.28% | ||
| May 24, 6 AM | $0.0676 | +0.19% | ||
| May 24, 5 AM | $0.0675 | -1.05% | ||
| May 24, 4 AM | $0.0682 | +0.67% | ||
| May 24, 3 AM | $0.0678 | -0.43% | ||
| May 24, 2 AM | $0.068 | -0.43% | ||
| May 24, 1 AM | $0.0683 | +0.41% | ||
| May 24, 12 AM | $0.0681 | +0.03% | ||
| May 23, 11 PM | $0.068 | +0.17% | ||
| May 23, 10 PM | $0.0679 | -0.51% | ||
| May 23, 9 PM | $0.0682 | +0.34% | ||
| May 23, 8 PM | $0.068 | +1.29% | ||
| May 23, 7 PM | $0.0671 | -0.32% | ||
| May 23, 6 PM | $0.0674 | -0.23% | ||
| May 23, 5 PM | $0.0675 | +0.72% | ||
| May 23, 4 PM | $0.067 | +0.19% | ||
| May 23, 3 PM | $0.0669 | +0.08% | ||
| May 23, 2 PM | $0.0669 | +0.53% | ||
| May 23, 1 PM | $0.0665 | +0.41% | ||
| May 23, 12 PM | $0.0662 | +0.67% | ||
| May 23, 11 AM | $0.0658 | +0.11% | ||
| May 23, 10 AM | $0.0657 | -0.38% | ||
| May 23, 9 AM | $0.066 | +0.60% | ||
| May 23, 8 AM | $0.0656 | +0.33% | ||
| May 23, 7 AM | $0.0653 | -4.64% | ||
| May 23, 6 AM | $0.0685 | -0.77% | ||
| May 23, 5 AM | $0.0691 | +0.60% | ||
| May 23, 4 AM | $0.0686 | -0.62% | ||
| May 23, 3 AM | $0.0691 | +0.20% | ||
| May 23, 2 AM | $0.0689 | -0.19% | ||
| May 23, 1 AM | $0.0691 | +1.32% | ||
| May 23, 12 AM | $0.0682 | +1.38% | ||
| May 22, 11 PM | $0.0672 | -1.43% | ||