Coinranking
StakeStone Historical Data
STO
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 3 AM | $0.0605 | +0.66% | ||
| May 29, 2 AM | $0.0601 | -0.45% | ||
| May 29, 1 AM | $0.0604 | -1.43% | ||
| May 29, 12 AM | $0.0612 | +1.17% | ||
| May 28, 11 PM | $0.0605 | +0.13% | ||
| May 28, 10 PM | $0.0604 | -0.88% | ||
| May 28, 9 PM | $0.061 | -0.13% | ||
| May 28, 8 PM | $0.0611 | -0.01% | ||
| May 28, 7 PM | $0.0611 | -0.26% | ||
| May 28, 6 PM | $0.0612 | +0.61% | ||
| May 28, 5 PM | $0.0609 | +0.64% | ||
| May 28, 4 PM | $0.0605 | +1.10% | ||
| May 28, 3 PM | $0.0598 | -0.06% | ||
| May 28, 2 PM | $0.0598 | +1.23% | ||
| May 28, 1 PM | $0.0591 | -0.75% | ||
| May 28, 12 PM | $0.0596 | +0.63% | ||
| May 28, 11 AM | $0.0592 | -0.33% | ||
| May 28, 10 AM | $0.0594 | -0.79% | ||
| May 28, 9 AM | $0.0599 | +0.77% | ||
| May 28, 8 AM | $0.0594 | -0.16% | ||
| May 28, 7 AM | $0.0595 | -0.05% | ||
| May 28, 6 AM | $0.0595 | +0.17% | ||
| May 28, 5 AM | $0.0594 | -0.32% | ||
| May 28, 4 AM | $0.0596 | +0.45% | ||
| May 28, 3 AM | $0.0594 | -3.46% | ||
| May 28, 2 AM | $0.0615 | +0.67% | ||
| May 28, 1 AM | $0.0611 | -0.33% | ||
| May 28, 12 AM | $0.0613 | -0.85% | ||
| May 27, 11 PM | $0.0618 | +0.91% | ||
| May 27, 10 PM | $0.0612 | +0.23% | ||
| May 27, 9 PM | $0.0611 | -2.78% | ||
| May 27, 8 PM | $0.0629 | -0.66% | ||
| May 27, 7 PM | $0.0633 | +0.43% | ||
| May 27, 6 PM | $0.063 | +0.10% | ||
| May 27, 5 PM | $0.0629 | -0.19% | ||
| May 27, 4 PM | $0.0631 | -0.52% | ||
| May 27, 3 PM | $0.0634 | -0.53% | ||
| May 27, 2 PM | $0.0637 | +0.17% | ||
| May 27, 1 PM | $0.0636 | +0.47% | ||
| May 27, 12 PM | $0.0633 | +0.76% | ||
| May 27, 11 AM | $0.0629 | -0.64% | ||
| May 27, 10 AM | $0.0633 | +1.22% | ||
| May 27, 9 AM | $0.0625 | -0.79% | ||
| May 27, 8 AM | $0.063 | -0.35% | ||
| May 27, 7 AM | $0.0632 | +0.53% | ||
| May 27, 6 AM | $0.0629 | -0.66% | ||
| May 27, 5 AM | $0.0633 | -0.42% | ||
| May 27, 4 AM | $0.0636 | +0.23% | ||
| May 27, 3 AM | $0.0635 | -0.63% | ||
| May 27, 2 AM | $0.0639 | -0.68% | ||