Coinranking
StakeStone Historical Data
STO
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 11 AM | $0.0533 | -0.15% | ||
| Jun 12, 10 AM | $0.0534 | -0.34% | ||
| Jun 12, 9 AM | $0.0535 | +0.29% | ||
| Jun 12, 8 AM | $0.0534 | +0.10% | ||
| Jun 12, 7 AM | $0.0533 | +0.22% | ||
| Jun 12, 6 AM | $0.0532 | -1.56% | ||
| Jun 12, 5 AM | $0.0541 | +0.31% | ||
| Jun 12, 4 AM | $0.0539 | -0.39% | ||
| Jun 12, 3 AM | $0.0541 | -0.23% | ||
| Jun 12, 2 AM | $0.0542 | +1.61% | ||
| Jun 12, 1 AM | $0.0534 | -0.54% | ||
| Jun 12, 12 AM | $0.0537 | -1.78% | ||
| Jun 11, 11 PM | $0.0546 | -0.47% | ||
| Jun 11, 10 PM | $0.0549 | -1.32% | ||
| Jun 11, 9 PM | $0.0556 | -0.95% | ||
| Jun 11, 8 PM | $0.0562 | +2.30% | ||
| Jun 11, 7 PM | $0.0549 | +1.20% | ||
| Jun 11, 6 PM | $0.0542 | -0.58% | ||
| Jun 11, 5 PM | $0.0546 | +0.51% | ||
| Jun 11, 4 PM | $0.0543 | +0.09% | ||
| Jun 11, 3 PM | $0.0542 | +0.59% | ||
| Jun 11, 2 PM | $0.054 | +3.01% | ||
| Jun 11, 1 PM | $0.0524 | +0.61% | ||
| Jun 11, 12 PM | $0.0521 | +0.29% | ||
| Jun 11, 11 AM | $0.052 | +0.55% | ||
| Jun 11, 10 AM | $0.0517 | -0.07% | ||
| Jun 11, 9 AM | $0.0517 | -0.69% | ||
| Jun 11, 8 AM | $0.0521 | -0.40% | ||
| Jun 11, 7 AM | $0.0523 | +0.85% | ||
| Jun 11, 6 AM | $0.0518 | +0.25% | ||
| Jun 11, 5 AM | $0.0517 | -1.34% | ||
| Jun 11, 4 AM | $0.0524 | -0.78% | ||
| Jun 11, 3 AM | $0.0528 | +1.43% | ||
| Jun 11, 2 AM | $0.0521 | -1.32% | ||
| Jun 11, 1 AM | $0.0528 | +2.54% | ||
| Jun 11, 12 AM | $0.0515 | +1.18% | ||
| Jun 10, 11 PM | $0.0509 | +2.75% | ||
| Jun 10, 10 PM | $0.0495 | +1.68% | ||
| Jun 10, 9 PM | $0.0487 | -1.80% | ||
| Jun 10, 8 PM | $0.0496 | -0.66% | ||
| Jun 10, 7 PM | $0.0499 | -1.80% | ||
| Jun 10, 6 PM | $0.0508 | -0.68% | ||
| Jun 10, 5 PM | $0.0512 | +2.86% | ||
| Jun 10, 4 PM | $0.0498 | +0.61% | ||
| Jun 10, 3 PM | $0.0495 | +0.63% | ||
| Jun 10, 2 PM | $0.0492 | -0.92% | ||
| Jun 10, 1 PM | $0.0496 | +1.18% | ||
| Jun 10, 12 PM | $0.049 | +2.18% | ||
| Jun 10, 11 AM | $0.048 | -1.39% | ||
| Jun 10, 10 AM | $0.0487 | -0.20% | ||