Coinranking
StakeStone Historical Data
STO
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 3 PM | $0.0474 | -3.31% | ||
| Jun 18, 2 PM | $0.049 | -0.67% | ||
| Jun 18, 1 PM | $0.0494 | -0.59% | ||
| Jun 18, 12 PM | $0.0497 | +0.16% | ||
| Jun 18, 11 AM | $0.0496 | +0.14% | ||
| Jun 18, 10 AM | $0.0495 | -2.89% | ||
| Jun 18, 9 AM | $0.051 | -0.14% | ||
| Jun 18, 8 AM | $0.0511 | +1.18% | ||
| Jun 18, 7 AM | $0.0505 | -1.16% | ||
| Jun 18, 6 AM | $0.0511 | +0.15% | ||
| Jun 18, 5 AM | $0.051 | +0.17% | ||
| Jun 18, 4 AM | $0.0509 | -0.75% | ||
| Jun 18, 3 AM | $0.0513 | +0.28% | ||
| Jun 18, 2 AM | $0.0511 | +0.52% | ||
| Jun 18, 1 AM | $0.0509 | +0.41% | ||
| Jun 18, 12 AM | $0.0507 | -0.19% | ||
| Jun 17, 11 PM | $0.0508 | +0.34% | ||
| Jun 17, 10 PM | $0.0506 | +0.17% | ||
| Jun 17, 9 PM | $0.0505 | -0.46% | ||
| Jun 17, 8 PM | $0.0507 | +0.54% | ||
| Jun 17, 7 PM | $0.0505 | -1.62% | ||
| Jun 17, 6 PM | $0.0513 | -0.09% | ||
| Jun 17, 5 PM | $0.0514 | -0.16% | ||
| Jun 17, 4 PM | $0.0514 | +0.04% | ||
| Jun 17, 3 PM | $0.0514 | +0.32% | ||
| Jun 17, 2 PM | $0.0513 | -0.33% | ||
| Jun 17, 1 PM | $0.0514 | +0.19% | ||
| Jun 17, 12 PM | $0.0513 | +0.62% | ||
| Jun 17, 11 AM | $0.051 | -0.24% | ||
| Jun 17, 10 AM | $0.0511 | +0.24% | ||
| Jun 17, 9 AM | $0.051 | +0.29% | ||
| Jun 17, 8 AM | $0.0509 | -1.20% | ||
| Jun 17, 7 AM | $0.0515 | -0.27% | ||
| Jun 17, 6 AM | $0.0516 | +0.15% | ||
| Jun 17, 5 AM | $0.0515 | -0.16% | ||
| Jun 17, 4 AM | $0.0516 | +0.27% | ||
| Jun 17, 3 AM | $0.0515 | -0.33% | ||
| Jun 17, 2 AM | $0.0517 | -0.21% | ||
| Jun 17, 1 AM | $0.0518 | +0.95% | ||
| Jun 17, 12 AM | $0.0513 | +0.41% | ||
| Jun 16, 11 PM | $0.0511 | -0.48% | ||
| Jun 16, 10 PM | $0.0513 | +0.59% | ||
| Jun 16, 9 PM | $0.051 | -0.10% | ||
| Jun 16, 8 PM | $0.0511 | +1.24% | ||
| Jun 16, 7 PM | $0.0504 | -0.64% | ||
| Jun 16, 6 PM | $0.0508 | +0.44% | ||
| Jun 16, 5 PM | $0.0505 | +0.08% | ||
| Jun 16, 4 PM | $0.0505 | -0.08% | ||
| Jun 16, 3 PM | $0.0505 | +0.21% | ||
| Jun 16, 2 PM | $0.0504 | -0.83% | ||