Coinranking
StakeStone Historical Data
STO
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 4 PM | $0.0482 | +0.19% | ||
| Jun 20, 3 PM | $0.0481 | +0.49% | ||
| Jun 20, 2 PM | $0.0479 | +0.39% | ||
| Jun 20, 1 PM | $0.0477 | +0.15% | ||
| Jun 20, 12 PM | $0.0477 | -0.14% | ||
| Jun 20, 11 AM | $0.0477 | +0.22% | ||
| Jun 20, 10 AM | $0.0476 | -0.24% | ||
| Jun 20, 9 AM | $0.0477 | -0.06% | ||
| Jun 20, 8 AM | $0.0478 | +0.29% | ||
| Jun 20, 7 AM | $0.0476 | -0.66% | ||
| Jun 20, 6 AM | $0.048 | +0.96% | ||
| Jun 20, 5 AM | $0.0475 | +0.12% | ||
| Jun 20, 4 AM | $0.0474 | -0.32% | ||
| Jun 20, 3 AM | $0.0476 | +0.15% | ||
| Jun 20, 2 AM | $0.0475 | -0.58% | ||
| Jun 20, 1 AM | $0.0478 | -0.18% | ||
| Jun 20, 12 AM | $0.0479 | -0.31% | ||
| Jun 19, 11 PM | $0.0481 | -0.15% | ||
| Jun 19, 10 PM | $0.0481 | +0.57% | ||
| Jun 19, 9 PM | $0.0479 | -0.32% | ||
| Jun 19, 8 PM | $0.048 | +0.16% | ||
| Jun 19, 7 PM | $0.0479 | -0.50% | ||
| Jun 19, 6 PM | $0.0482 | -0.62% | ||
| Jun 19, 5 PM | $0.0485 | +0.00% | ||
| Jun 19, 4 PM | $0.0485 | +0.36% | ||
| Jun 19, 3 PM | $0.0483 | +0.70% | ||
| Jun 19, 2 PM | $0.048 | -0.67% | ||
| Jun 19, 1 PM | $0.0483 | -0.03% | ||
| Jun 19, 12 PM | $0.0483 | -0.20% | ||
| Jun 19, 11 AM | $0.0484 | -0.16% | ||
| Jun 19, 10 AM | $0.0485 | +0.36% | ||
| Jun 19, 9 AM | $0.0483 | -0.45% | ||
| Jun 19, 8 AM | $0.0485 | +0.16% | ||
| Jun 19, 7 AM | $0.0485 | -0.03% | ||
| Jun 19, 6 AM | $0.0485 | +0.47% | ||
| Jun 19, 5 AM | $0.0483 | +1.13% | ||
| Jun 19, 4 AM | $0.0477 | +0.09% | ||
| Jun 19, 3 AM | $0.0477 | -1.27% | ||
| Jun 19, 2 AM | $0.0483 | +1.05% | ||
| Jun 19, 1 AM | $0.0478 | +0.01% | ||
| Jun 19, 12 AM | $0.0478 | -0.25% | ||
| Jun 18, 11 PM | $0.0479 | -0.11% | ||
| Jun 18, 10 PM | $0.048 | -0.55% | ||
| Jun 18, 9 PM | $0.0482 | -0.80% | ||
| Jun 18, 8 PM | $0.0486 | +0.02% | ||
| Jun 18, 7 PM | $0.0486 | +1.10% | ||
| Jun 18, 6 PM | $0.0481 | +0.15% | ||
| Jun 18, 5 PM | $0.048 | -0.86% | ||
| Jun 18, 4 PM | $0.0484 | +2.09% | ||
| Jun 18, 3 PM | $0.0474 | -3.31% | ||