Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 PM $0.0492
+1.06%
$14.28 million $28.59 million
Jun 22, 4 PM $0.0487
-0.74%
$14.13 million $47.69 million
Jun 22, 3 PM $0.0491
-0.30%
$14.24 million $50.74 million
Jun 22, 2 PM $0.0492
-0.80%
$14.28 million $50.55 million
Jun 22, 1 PM $0.0496
-0.28%
$14.4 million $50.88 million
Jun 22, 12 PM $0.0498
+0.05%
$14.44 million $50.69 million
Jun 22, 11 AM $0.0497
+0.13%
$14.43 million $50.62 million
Jun 22, 10 AM $0.0497
-0.85%
$14.41 million $50.27 million
Jun 22, 9 AM $0.0501
-0.61%
$14.53 million $49.77 million
Jun 22, 8 AM $0.0504
-0.30%
$14.62 million $48.97 million
Jun 22, 7 AM $0.0506
-0.43%
$14.68 million $48.26 million
Jun 22, 6 AM $0.0508
+0.63%
$14.74 million $47.89 million
Jun 22, 5 AM $0.0505
-2.78%
$14.65 million $47.29 million
Jun 22, 4 AM $0.052
+1.95%
$15.07 million $46.27 million
Jun 22, 3 AM $0.051
-0.97%
$14.78 million $46.06 million
Jun 22, 2 AM $0.0515
-2.74%
$14.93 million $46.63 million
Jun 22, 1 AM $0.0529
-0.64%
$15.35 million $46.48 million
Jun 22, 12 AM $0.0533
+1.58%
$15.45 million $46.32 million
Jun 21, 11 PM $0.0524
-0.30%
$15.21 million $45.93 million
Jun 21, 10 PM $0.0526
-0.75%
$15.26 million $45.63 million
Jun 21, 9 PM $0.053
-0.56%
$15.37 million $44.93 million
Jun 21, 8 PM $0.0533
-1.30%
$15.46 million $43.87 million
Jun 21, 7 PM $0.054
+0.66%
$15.66 million $41.04 million
Jun 21, 6 PM $0.0536
-6.80%
$15.56 million $38.79 million
Jun 21, 5 PM $0.0576
+10.50%
$16.7 million $32.59 million
Jun 21, 4 PM $0.052
+8.85%
$15.09 million $13.43 million
Jun 21, 3 PM $0.0478
-0.49%
$13.87 million $9.87 million
Jun 21, 2 PM $0.048
+2.00%
$13.94 million $9.74 million
Jun 21, 1 PM $0.0471
+0.91%
$13.66 million $9.07 million
Jun 21, 12 PM $0.0467
+0.17%
$13.54 million $8.97 million
Jun 21, 11 AM $0.0466
-0.45%
$13.52 million $8.8 million
Jun 21, 10 AM $0.0468
+0.23%
$13.58 million $8.72 million
Jun 21, 9 AM $0.0467
+0.16%
$13.55 million $8.58 million
Jun 21, 8 AM $0.0466
+0.43%
$13.52 million $8.46 million
Jun 21, 7 AM $0.0464
+0.71%
$13.47 million $8.35 million
Jun 21, 6 AM $0.0461
+0.45%
$13.37 million $8.11 million
Jun 21, 5 AM $0.0459
-1.51%
$13.31 million $8.09 million
Jun 21, 4 AM $0.0466
+3.10%
$13.52 million $7.83 million
Jun 21, 3 AM $0.0452
-2.76%
$13.11 million $6.71 million
Jun 21, 2 AM $0.0465
-1.73%
$13.48 million $5.6 million
Jun 21, 1 AM $0.0473
-0.09%
$13.72 million $5.18 million
Jun 21, 12 AM $0.0473
-0.87%
$13.73 million $5 million
Jun 20, 11 PM $0.0477
+0.12%
$13.85 million $4.9 million
Jun 20, 10 PM $0.0477
+0.33%
$13.84 million $4.75 million
Jun 20, 9 PM $0.0475
-0.48%
$13.79 million $4.62 million
Jun 20, 8 PM $0.0478
-0.28%
$13.86 million $4.37 million
Jun 20, 7 PM $0.0479
-0.86%
$13.9 million $4.36 million
Jun 20, 6 PM $0.0483
+0.07%
$14.02 million $4.31 million
Jun 20, 5 PM $0.0483
+0.08%
$14.01 million $4.37 million
Jun 20, 4 PM $0.0482
+0.19%
$13.99 million $4.49 million