Coinranking
StakeStone Historical Data
STO
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 6 PM | $0.0444 | +1.85% | ||
| Jun 24, 5 PM | $0.0436 | -1.24% | ||
| Jun 24, 4 PM | $0.0442 | -3.63% | ||
| Jun 24, 3 PM | $0.0458 | -1.67% | ||
| Jun 24, 2 PM | $0.0466 | +0.34% | ||
| Jun 24, 1 PM | $0.0464 | -1.37% | ||
| Jun 24, 12 PM | $0.0471 | -0.46% | ||
| Jun 24, 11 AM | $0.0473 | +0.09% | ||
| Jun 24, 10 AM | $0.0473 | -0.26% | ||
| Jun 24, 9 AM | $0.0474 | -0.64% | ||
| Jun 24, 8 AM | $0.0477 | -0.30% | ||
| Jun 24, 7 AM | $0.0479 | -0.22% | ||
| Jun 24, 6 AM | $0.048 | +0.11% | ||
| Jun 24, 5 AM | $0.0479 | -0.55% | ||
| Jun 24, 4 AM | $0.0482 | +0.64% | ||
| Jun 24, 3 AM | $0.0479 | -1.01% | ||
| Jun 24, 2 AM | $0.0484 | +0.46% | ||
| Jun 24, 1 AM | $0.0481 | -0.18% | ||
| Jun 24, 12 AM | $0.0482 | +0.40% | ||
| Jun 23, 11 PM | $0.048 | -0.48% | ||
| Jun 23, 10 PM | $0.0483 | +0.25% | ||
| Jun 23, 9 PM | $0.0481 | -0.26% | ||
| Jun 23, 8 PM | $0.0483 | +0.20% | ||
| Jun 23, 7 PM | $0.0482 | -0.46% | ||
| Jun 23, 6 PM | $0.0484 | +0.53% | ||
| Jun 23, 5 PM | $0.0481 | -0.10% | ||
| Jun 23, 4 PM | $0.0482 | -0.38% | ||
| Jun 23, 3 PM | $0.0484 | -0.07% | ||
| Jun 23, 2 PM | $0.0484 | -0.60% | ||
| Jun 23, 1 PM | $0.0487 | -0.42% | ||
| Jun 23, 12 PM | $0.0489 | +0.71% | ||
| Jun 23, 11 AM | $0.0486 | +0.62% | ||
| Jun 23, 10 AM | $0.0483 | +4.16% | ||
| Jun 23, 9 AM | $0.0463 | +0.07% | ||
| Jun 23, 8 AM | $0.0463 | -0.92% | ||
| Jun 23, 7 AM | $0.0467 | -2.26% | ||
| Jun 23, 6 AM | $0.0478 | -2.36% | ||
| Jun 23, 5 AM | $0.049 | +2.18% | ||
| Jun 23, 4 AM | $0.0479 | -0.58% | ||
| Jun 23, 3 AM | $0.0482 | -0.29% | ||
| Jun 23, 2 AM | $0.0483 | -1.07% | ||
| Jun 23, 1 AM | $0.0489 | +0.29% | ||
| Jun 23, 12 AM | $0.0487 | -0.42% | ||
| Jun 22, 11 PM | $0.0489 | +1.01% | ||
| Jun 22, 10 PM | $0.0484 | +0.63% | ||
| Jun 22, 9 PM | $0.0481 | -0.19% | ||
| Jun 22, 8 PM | $0.0482 | -0.77% | ||
| Jun 22, 7 PM | $0.0486 | -0.41% | ||
| Jun 22, 6 PM | $0.0488 | -0.90% | ||
| Jun 22, 5 PM | $0.0492 | +1.06% | ||