Coinranking
StakeStone Historical Data
STO
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 28, 8 PM | $0.0447 | -0.29% | ||
| Jun 28, 7 PM | $0.0449 | +0.18% | ||
| Jun 28, 6 PM | $0.0448 | +0.25% | ||
| Jun 28, 5 PM | $0.0447 | -0.26% | ||
| Jun 28, 4 PM | $0.0448 | -0.46% | ||
| Jun 28, 3 PM | $0.045 | +0.08% | ||
| Jun 28, 2 PM | $0.045 | -0.38% | ||
| Jun 28, 1 PM | $0.0451 | -0.02% | ||
| Jun 28, 12 PM | $0.0451 | -0.90% | ||
| Jun 28, 11 AM | $0.0455 | +0.22% | ||
| Jun 28, 10 AM | $0.0454 | -0.18% | ||
| Jun 28, 9 AM | $0.0455 | -0.02% | ||
| Jun 28, 8 AM | $0.0455 | -0.08% | ||
| Jun 28, 7 AM | $0.0456 | +0.05% | ||
| Jun 28, 6 AM | $0.0456 | +0.43% | ||
| Jun 28, 5 AM | $0.0454 | -0.46% | ||
| Jun 28, 4 AM | $0.0456 | +0.00% | ||
| Jun 28, 3 AM | $0.0456 | +0.00% | ||
| Jun 28, 2 AM | $0.0456 | -1.05% | ||
| Jun 28, 1 AM | $0.0461 | -0.47% | ||
| Jun 28, 12 AM | $0.0463 | -1.03% | ||
| Jun 27, 11 PM | $0.0468 | +0.03% | ||
| Jun 27, 10 PM | $0.0467 | +0.19% | ||
| Jun 27, 9 PM | $0.0466 | +0.24% | ||
| Jun 27, 8 PM | $0.0465 | -0.51% | ||
| Jun 27, 7 PM | $0.0468 | -0.95% | ||
| Jun 27, 6 PM | $0.0472 | +0.16% | ||
| Jun 27, 5 PM | $0.0471 | -0.44% | ||
| Jun 27, 4 PM | $0.0474 | -0.38% | ||
| Jun 27, 3 PM | $0.0475 | -0.29% | ||
| Jun 27, 2 PM | $0.0477 | -0.03% | ||
| Jun 27, 1 PM | $0.0477 | +0.08% | ||
| Jun 27, 12 PM | $0.0476 | +0.14% | ||
| Jun 27, 11 AM | $0.0476 | +0.85% | ||
| Jun 27, 10 AM | $0.0472 | -0.11% | ||
| Jun 27, 9 AM | $0.0472 | -0.26% | ||
| Jun 27, 8 AM | $0.0474 | -0.17% | ||
| Jun 27, 7 AM | $0.0474 | -1.52% | ||
| Jun 27, 6 AM | $0.0482 | -0.54% | ||
| Jun 27, 5 AM | $0.0484 | +0.02% | ||
| Jun 27, 4 AM | $0.0484 | -0.63% | ||
| Jun 27, 3 AM | $0.0487 | -0.87% | ||
| Jun 27, 2 AM | $0.0492 | +0.22% | ||
| Jun 27, 1 AM | $0.0491 | -0.24% | ||
| Jun 27, 12 AM | $0.0492 | +0.11% | ||
| Jun 26, 11 PM | $0.0491 | -0.16% | ||
| Jun 26, 10 PM | $0.0492 | +0.36% | ||
| Jun 26, 9 PM | $0.049 | -1.41% | ||
| Jun 26, 8 PM | $0.0497 | -0.56% | ||
| Jun 26, 7 PM | $0.05 | -0.39% | ||