Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.0463
+0.49%
$13.44 million $8.94 million
Jun 30, 9 PM $0.0461
-0.12%
$13.38 million $9.27 million
Jun 30, 8 PM $0.0462
+0.70%
$13.4 million $8.55 million
Jun 30, 7 PM $0.0459
-0.81%
$13.3 million $8.29 million
Jun 30, 6 PM $0.0462
+1.46%
$13.41 million $7.83 million
Jun 30, 5 PM $0.0456
-0.15%
$13.22 million $7.2 million
Jun 30, 4 PM $0.0456
+0.76%
$13.24 million $7.22 million
Jun 30, 3 PM $0.0453
+0.25%
$13.14 million $6.83 million
Jun 30, 2 PM $0.0452
-0.26%
$13.11 million $6.86 million
Jun 30, 1 PM $0.0453
+0.73%
$13.14 million $6.93 million
Jun 30, 12 PM $0.045
-0.40%
$13.05 million $6.83 million
Jun 30, 11 AM $0.0452
-0.69%
$13.11 million $5.51 million
Jun 30, 10 AM $0.0455
+0.16%
$13.2 million $5.59 million
Jun 30, 9 AM $0.0454
-0.14%
$13.18 million $6.8 million
Jun 30, 8 AM $0.0455
-0.38%
$13.2 million $6.8 million
Jun 30, 7 AM $0.0457
-1.62%
$13.25 million $6.57 million
Jun 30, 6 AM $0.0464
+1.35%
$13.47 million $6.33 million
Jun 30, 5 AM $0.0458
+0.25%
$13.29 million $6.09 million
Jun 30, 4 AM $0.0457
-0.11%
$13.25 million $6.05 million
Jun 30, 3 AM $0.0457
+0.84%
$13.27 million $5.74 million
Jun 30, 2 AM $0.0454
-0.11%
$13.16 million $5.59 million
Jun 30, 1 AM $0.0454
-0.45%
$13.17 million $5.58 million
Jun 30, 12 AM $0.0456
+0.35%
$13.23 million $5.6 million
Jun 29, 11 PM $0.0454
-0.57%
$13.19 million $5.63 million
Jun 29, 10 PM $0.0457
+1.01%
$13.26 million $5.65 million
Jun 29, 9 PM $0.0452
+1.38%
$13.13 million $5.61 million
Jun 29, 8 PM $0.0446
-0.43%
$12.95 million $5.54 million
Jun 29, 7 PM $0.0448
-0.11%
$13 million $5.53 million
Jun 29, 6 PM $0.0449
-0.32%
$13.02 million $5.61 million
Jun 29, 5 PM $0.045
+0.88%
$13.06 million $5.59 million
Jun 29, 4 PM $0.0446
+0.84%
$12.95 million $5.63 million
Jun 29, 3 PM $0.0443
-0.90%
$12.84 million $5.78 million
Jun 29, 2 PM $0.0447
+0.08%
$12.96 million $5.81 million
Jun 29, 1 PM $0.0446
-0.86%
$12.95 million $5.71 million
Jun 29, 12 PM $0.045
+0.23%
$13.06 million $5.68 million
Jun 29, 11 AM $0.0449
-0.18%
$13.03 million $5.69 million
Jun 29, 10 AM $0.045
-0.20%
$13.05 million $5.72 million
Jun 29, 9 AM $0.0451
+0.36%
$13.08 million $5.84 million
Jun 29, 8 AM $0.0449
-0.79%
$13.03 million $5.87 million
Jun 29, 7 AM $0.0453
-0.11%
$13.13 million $5.84 million
Jun 29, 6 AM $0.0453
+0.55%
$13.15 million $5.85 million
Jun 29, 5 AM $0.0451
-0.11%
$13.08 million $5.9 million
Jun 29, 4 AM $0.0451
+0.01%
$13.09 million $5.93 million
Jun 29, 3 AM $0.0451
+0.86%
$13.09 million $6.06 million
Jun 29, 2 AM $0.0447
+0.07%
$12.98 million $6.07 million
Jun 29, 1 AM $0.0447
-0.70%
$12.97 million $6.03 million
Jun 29, 12 AM $0.045
-0.54%
$13.06 million $6.35 million
Jun 28, 11 PM $0.0453
-0.04%
$13.13 million $6.45 million
Jun 28, 10 PM $0.0453
+0.61%
$13.14 million $6.32 million
Jun 28, 9 PM $0.045
+0.63%
$13.06 million $6.08 million