Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0871
-3.26%
$23.73 million $13.53 million
Apr 25, 2026 $0.09
-5.13%
$24.56 million $26.87 million
Apr 24, 2026 $0.0949
+6.51%
$25.89 million $152.16 million
Apr 23, 2026 $0.0891
+5.49%
$24.31 million $28.8 million
Apr 22, 2026 $0.0844
-5.71%
$23.05 million $17.72 million
Apr 21, 2026 $0.0896
-4.33%
$24.38 million $19.3 million
Apr 20, 2026 $0.0936
+3.67%
$25.56 million $23.73 million
Apr 19, 2026 $0.0903
-7.01%
$24.63 million $21.55 million
Apr 18, 2026 $0.0971
-11.55%
$26.49 million $34.31 million
Apr 17, 2026 $0.11
-9.26%
$29.93 million $54.41 million
Apr 16, 2026 $0.121
+0.70%
$32.99 million $37.47 million
Apr 15, 2026 $0.12
+1.64%
$32.74 million $38.29 million
Apr 14, 2026 $0.118
+0.04%
$32.28 million $49.46 million
Apr 13, 2026 $0.118
+1.52%
$32.3 million $38.83 million
Apr 12, 2026 $0.116
-5.99%
$31.61 million $36.41 million
Apr 11, 2026 $0.124
-6.64%
$33.8 million $37.09 million
Apr 10, 2026 $0.133
-3.02%
$36.2 million $44.05 million
Apr 9, 2026 $0.137
+0.63%
$37.27 million $109.52 million
Apr 8, 2026 $0.136
-3.59%
$37.1 million $93.62 million
Apr 7, 2026 $0.141
-6.19%
$38.48 million $88.45 million
Apr 6, 2026 $0.15
-6.55%
$41.02 million $162.27 million
Apr 5, 2026 $0.161
-14.51%
$43.91 million $366.2 million
Apr 4, 2026 $0.188
+30.62%
$49.5 million $647.58 million
Apr 3, 2026 $0.144
-36.19%
$37.9 million $281.25 million
Apr 2, 2026 $0.226
-49.74%
$59.4 million $1.2 billion
Apr 1, 2026 $0.45
+125.16%
$118.19 million $449.27 million
Mar 31, 2026 $0.2
+33.22%
$52.47 million $90.65 million
Mar 30, 2026 $0.15
-0.03%
$39.4 million $32.95 million
Mar 29, 2026 $0.15
+27.85%
$39.42 million $73.67 million
Mar 28, 2026 $0.117
+7.91%
$30.83 million $16.91 million
Mar 27, 2026 $0.109
+9.48%
$28.57 million $15.38 million
Mar 26, 2026 $0.0993
+19.56%
$26.11 million $28.97 million
Mar 25, 2026 $0.083
+10.54%
$21.83 million $9.59 million
Mar 24, 2026 $0.0751
-9.02%
$17.64 million $6.22 million
Mar 23, 2026 $0.0826
+2.89%
$19.43 million $16.85 million
Mar 22, 2026 $0.0803
-22.84%
$18.89 million $16.63 million
Mar 21, 2026 $0.104
+5.56%
$24.41 million $10.54 million
Mar 20, 2026 $0.0985
+3.79%
$22.29 million $20.4 million
Mar 19, 2026 $0.0949
+21.77%
$21.5 million $13.68 million
Mar 18, 2026 $0.078
+1.29%
$17.64 million $10.29 million
Mar 17, 2026 $0.077
+11.32%
$17.43 million $16.28 million
Mar 16, 2026 $0.0691
-0.81%
$15.65 million $2.59 million
Mar 15, 2026 $0.0697
+2.77%
$15.78 million $2.36 million
Mar 14, 2026 $0.0678
-5.29%
$15.35 million $3.75 million
Mar 13, 2026 $0.0716
+8.40%
$16.21 million $10.04 million
Mar 12, 2026 $0.0661
+3.04%
$14.96 million $17.26 million
Mar 11, 2026 $0.0641
+4.20%
$14.51 million $2.17 million
Mar 10, 2026 $0.0616
-3.09%
$13.93 million $2.48 million
Mar 9, 2026 $0.0635
+4.50%
$14.36 million $4.69 million
Mar 8, 2026 $0.0608
+5.31%
$13.76 million $4.64 million