Coinranking
StakeStone Historical Data
STO
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 2 AM | $0.0449 | +1.12% | ||
| Jul 9, 1 AM | $0.0444 | +0.27% | ||
| Jul 9, 12 AM | $0.0443 | -0.41% | ||
| Jul 8, 11 PM | $0.0445 | +0.13% | ||
| Jul 8, 10 PM | $0.0444 | +0.54% | ||
| Jul 8, 9 PM | $0.0442 | +0.61% | ||
| Jul 8, 8 PM | $0.0439 | -0.06% | ||
| Jul 8, 7 PM | $0.0439 | -0.32% | ||
| Jul 8, 6 PM | $0.0441 | -0.12% | ||
| Jul 8, 5 PM | $0.0441 | +0.28% | ||
| Jul 8, 4 PM | $0.044 | -0.16% | ||
| Jul 8, 3 PM | $0.044 | -0.94% | ||
| Jul 8, 2 PM | $0.0445 | +0.32% | ||
| Jul 8, 1 PM | $0.0443 | -0.03% | ||
| Jul 8, 12 PM | $0.0443 | +0.19% | ||
| Jul 8, 11 AM | $0.0443 | +1.43% | ||
| Jul 8, 10 AM | $0.0436 | -0.66% | ||
| Jul 8, 9 AM | $0.0439 | -2.59% | ||
| Jul 8, 8 AM | $0.0451 | -1.47% | ||
| Jul 8, 7 AM | $0.0458 | -0.65% | ||
| Jul 8, 6 AM | $0.0461 | +0.45% | ||
| Jul 8, 5 AM | $0.0458 | +0.29% | ||
| Jul 8, 4 AM | $0.0457 | -0.49% | ||
| Jul 8, 3 AM | $0.0459 | -0.72% | ||
| Jul 8, 2 AM | $0.0463 | +0.07% | ||
| Jul 8, 1 AM | $0.0462 | -0.66% | ||
| Jul 8, 12 AM | $0.0465 | +0.77% | ||
| Jul 7, 11 PM | $0.0462 | +0.09% | ||
| Jul 7, 10 PM | $0.0461 | +0.28% | ||
| Jul 7, 9 PM | $0.046 | -0.09% | ||
| Jul 7, 8 PM | $0.0461 | +0.11% | ||
| Jul 7, 7 PM | $0.046 | -0.53% | ||
| Jul 7, 6 PM | $0.0463 | -1.00% | ||
| Jul 7, 5 PM | $0.0467 | -0.19% | ||
| Jul 7, 4 PM | $0.0468 | -0.70% | ||
| Jul 7, 3 PM | $0.0471 | +0.00% | ||
| Jul 7, 2 PM | $0.0471 | -0.37% | ||
| Jul 7, 1 PM | $0.0473 | -0.57% | ||
| Jul 7, 12 PM | $0.0476 | -0.04% | ||
| Jul 7, 11 AM | $0.0476 | -0.29% | ||
| Jul 7, 10 AM | $0.0477 | +0.06% | ||
| Jul 7, 9 AM | $0.0477 | +0.09% | ||
| Jul 7, 8 AM | $0.0477 | +0.21% | ||
| Jul 7, 7 AM | $0.0476 | -0.82% | ||
| Jul 7, 6 AM | $0.048 | +0.72% | ||
| Jul 7, 5 AM | $0.0476 | -2.12% | ||
| Jul 7, 4 AM | $0.0487 | +0.66% | ||
| Jul 7, 3 AM | $0.0483 | -0.98% | ||
| Jul 7, 2 AM | $0.0488 | +0.62% | ||
| Jul 7, 1 AM | $0.0485 | -1.36% | ||