Coinranking
StakeStone Historical Data
STO
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 10 AM | $0.0412 | +0.80% | ||
| Jul 21, 9 AM | $0.0409 | -0.68% | ||
| Jul 21, 8 AM | $0.0412 | -0.88% | ||
| Jul 21, 7 AM | $0.0415 | -0.65% | ||
| Jul 21, 6 AM | $0.0418 | +0.20% | ||
| Jul 21, 5 AM | $0.0417 | +0.16% | ||
| Jul 21, 4 AM | $0.0416 | +0.20% | ||
| Jul 21, 3 AM | $0.0416 | +0.42% | ||
| Jul 21, 2 AM | $0.0414 | +0.81% | ||
| Jul 21, 1 AM | $0.0411 | -0.72% | ||
| Jul 21, 12 AM | $0.0414 | -0.29% | ||
| Jul 20, 11 PM | $0.0415 | +0.42% | ||
| Jul 20, 10 PM | $0.0413 | -0.28% | ||
| Jul 20, 9 PM | $0.0414 | +0.65% | ||
| Jul 20, 8 PM | $0.0411 | +0.03% | ||
| Jul 20, 7 PM | $0.0411 | +0.19% | ||
| Jul 20, 6 PM | $0.0411 | +0.55% | ||
| Jul 20, 5 PM | $0.0408 | -0.31% | ||
| Jul 20, 4 PM | $0.041 | -0.64% | ||
| Jul 20, 3 PM | $0.0412 | +1.25% | ||
| Jul 20, 2 PM | $0.0407 | -1.73% | ||
| Jul 20, 1 PM | $0.0414 | +0.48% | ||
| Jul 20, 12 PM | $0.0412 | +0.71% | ||
| Jul 20, 11 AM | $0.0409 | +0.91% | ||
| Jul 20, 10 AM | $0.0406 | -0.15% | ||
| Jul 20, 9 AM | $0.0406 | +0.06% | ||
| Jul 20, 8 AM | $0.0406 | +0.03% | ||
| Jul 20, 7 AM | $0.0406 | -0.42% | ||
| Jul 20, 6 AM | $0.0408 | -0.09% | ||
| Jul 20, 5 AM | $0.0408 | -1.04% | ||
| Jul 20, 4 AM | $0.0412 | -0.82% | ||
| Jul 20, 3 AM | $0.0416 | -0.03% | ||
| Jul 20, 2 AM | $0.0416 | -0.11% | ||
| Jul 20, 1 AM | $0.0416 | -0.49% | ||
| Jul 20, 12 AM | $0.0418 | +0.48% | ||
| Jul 19, 11 PM | $0.0416 | -0.31% | ||
| Jul 19, 10 PM | $0.0418 | -0.36% | ||
| Jul 19, 9 PM | $0.0419 | -1.19% | ||
| Jul 19, 8 PM | $0.0424 | +2.07% | ||
| Jul 19, 7 PM | $0.0416 | +1.12% | ||
| Jul 19, 6 PM | $0.0411 | -0.80% | ||
| Jul 19, 5 PM | $0.0414 | +0.24% | ||
| Jul 19, 4 PM | $0.0413 | -1.52% | ||
| Jul 19, 3 PM | $0.042 | +1.60% | ||
| Jul 19, 2 PM | $0.0413 | +0.56% | ||
| Jul 19, 1 PM | $0.0411 | -0.23% | ||
| Jul 19, 12 PM | $0.0412 | +0.24% | ||
| Jul 19, 11 AM | $0.0411 | -0.47% | ||
| Jul 19, 10 AM | $0.0413 | +0.40% | ||
| Jul 19, 9 AM | $0.0411 | -0.28% | ||