Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.042
+1.09%
$12.86 million $29.21 million
Aug 4, 6 PM $0.0416
-2.37%
$12.72 million $27.03 million
Aug 4, 5 PM $0.0426
-2.78%
$13.03 million $25.87 million
Aug 4, 4 PM $0.0438
-10.15%
$13.4 million $23.92 million
Aug 4, 3 PM $0.0488
+19.81%
$14.93 million $17.98 million
Aug 4, 2 PM $0.0407
+7.05%
$12.46 million $10.49 million
Aug 4, 1 PM $0.038
-0.51%
$11.64 million $6.17 million
Aug 4, 12 PM $0.0382
-1.27%
$11.7 million $5.82 million
Aug 4, 11 AM $0.0387
+3.10%
$11.85 million $4.24 million
Aug 4, 10 AM $0.0375
+0.35%
$11.49 million $3.27 million
Aug 4, 9 AM $0.0374
+0.89%
$11.45 million $3.3 million
Aug 4, 8 AM $0.0371
-0.21%
$11.35 million $3.18 million
Aug 4, 7 AM $0.0372
+0.18%
$11.37 million $3.22 million
Aug 4, 6 AM $0.0371
+0.75%
$11.35 million $3.26 million
Aug 4, 5 AM $0.0368
-0.08%
$11.27 million $3.21 million
Aug 4, 4 AM $0.0368
+0.29%
$11.28 million $3.34 million
Aug 4, 3 AM $0.0367
-0.15%
$11.24 million $3.37 million
Aug 4, 2 AM $0.0368
+0.89%
$11.26 million $3.42 million
Aug 4, 1 AM $0.0365
+0.59%
$11.16 million $3.37 million
Aug 4, 12 AM $0.0362
-0.54%
$11.1 million $3.38 million
Aug 3, 11 PM $0.0364
-0.47%
$11.16 million $3.37 million
Aug 3, 10 PM $0.0366
-0.40%
$11.21 million $3.43 million
Aug 3, 9 PM $0.0368
+0.26%
$11.26 million $3.43 million
Aug 3, 8 PM $0.0367
+0.38%
$11.23 million $3.4 million
Aug 3, 7 PM $0.0365
-0.47%
$11.18 million $3.41 million
Aug 3, 6 PM $0.0367
-0.08%
$11.24 million $3.39 million
Aug 3, 5 PM $0.0367
+0.26%
$11.24 million $3.41 million
Aug 3, 4 PM $0.0366
-0.09%
$11.22 million $3.34 million
Aug 3, 3 PM $0.0367
-1.27%
$11.23 million $3.26 million
Aug 3, 2 PM $0.0367
-0.81%
$10.91 million $3.22 million
Aug 3, 1 PM $0.037
+1.62%
$11 million $3.09 million
Aug 3, 12 PM $0.0364
+0.09%
$10.82 million $2.91 million
Aug 3, 11 AM $0.0363
+0.08%
$10.81 million $2.85 million
Aug 3, 10 AM $0.0363
-0.57%
$10.8 million $2.81 million
Aug 3, 9 AM $0.0365
+0.37%
$10.86 million $2.7 million
Aug 3, 8 AM $0.0364
+0.25%
$10.83 million $2.67 million
Aug 3, 7 AM $0.0363
-0.56%
$10.8 million $2.62 million
Aug 3, 6 AM $0.0365
-0.90%
$10.86 million $2.42 million
Aug 3, 5 AM $0.0368
+0.20%
$10.96 million $2.51 million
Aug 3, 4 AM $0.0368
+0.04%
$10.94 million $2.37 million
Aug 3, 3 AM $0.0367
+0.20%
$10.93 million $2.35 million
Aug 3, 2 AM $0.0367
-0.11%
$10.91 million $2.29 million
Aug 3, 1 AM $0.0367
-0.39%
$10.93 million $2.26 million
Aug 3, 12 AM $0.0369
-0.12%
$10.97 million $2.27 million
Aug 2, 11 PM $0.0369
-0.34%
$10.98 million $2.25 million
Aug 2, 10 PM $0.037
-0.51%
$11.02 million $2.29 million
Aug 2, 9 PM $0.0372
+0.38%
$11.08 million $2.28 million
Aug 2, 8 PM $0.0371
-0.09%
$11.03 million $2.28 million
Aug 2, 7 PM $0.0371
-0.27%
$11.04 million $2.32 million
Aug 2, 6 PM $0.0372
+0.47%
$11.07 million $2.42 million