Coinranking
StakeStone Historical Data
STO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 8 PM | $0.0371 | +0.18% | ||
| Aug 6, 7 PM | $0.037 | -0.77% | ||
| Aug 6, 6 PM | $0.0373 | -0.12% | ||
| Aug 6, 5 PM | $0.0374 | +0.01% | ||
| Aug 6, 4 PM | $0.0374 | -0.58% | ||
| Aug 6, 3 PM | $0.0376 | -0.44% | ||
| Aug 6, 2 PM | $0.0377 | +0.50% | ||
| Aug 6, 1 PM | $0.0375 | +0.30% | ||
| Aug 6, 12 PM | $0.0374 | -1.15% | ||
| Aug 6, 11 AM | $0.0379 | +1.31% | ||
| Aug 6, 10 AM | $0.0374 | -0.09% | ||
| Aug 6, 9 AM | $0.0374 | -0.34% | ||
| Aug 6, 8 AM | $0.0375 | -0.17% | ||
| Aug 6, 7 AM | $0.0376 | +1.00% | ||
| Aug 6, 6 AM | $0.0372 | -0.31% | ||
| Aug 6, 5 AM | $0.0373 | +0.25% | ||
| Aug 6, 4 AM | $0.0373 | -0.83% | ||
| Aug 6, 3 AM | $0.0376 | +0.46% | ||
| Aug 6, 2 AM | $0.0374 | +0.22% | ||
| Aug 6, 1 AM | $0.0373 | +0.27% | ||
| Aug 6, 12 AM | $0.0372 | +0.10% | ||
| Aug 5, 11 PM | $0.0372 | -0.50% | ||
| Aug 5, 10 PM | $0.0374 | +0.33% | ||
| Aug 5, 9 PM | $0.0372 | -1.78% | ||
| Aug 5, 8 PM | $0.0379 | +0.13% | ||
| Aug 5, 7 PM | $0.0379 | -0.64% | ||
| Aug 5, 6 PM | $0.0381 | -0.96% | ||
| Aug 5, 5 PM | $0.0385 | -0.80% | ||
| Aug 5, 4 PM | $0.0388 | -0.40% | ||
| Aug 5, 3 PM | $0.0389 | +0.37% | ||
| Aug 5, 2 PM | $0.0388 | +0.86% | ||
| Aug 5, 1 PM | $0.0385 | -0.68% | ||
| Aug 5, 12 PM | $0.0387 | -2.76% | ||
| Aug 5, 11 AM | $0.0398 | -0.25% | ||
| Aug 5, 10 AM | $0.0399 | +0.13% | ||
| Aug 5, 9 AM | $0.0399 | +1.71% | ||
| Aug 5, 8 AM | $0.0392 | +0.29% | ||
| Aug 5, 7 AM | $0.0391 | +0.86% | ||
| Aug 5, 6 AM | $0.0388 | -3.05% | ||
| Aug 5, 5 AM | $0.04 | +1.72% | ||
| Aug 5, 4 AM | $0.0393 | +0.09% | ||
| Aug 5, 3 AM | $0.0393 | -0.96% | ||
| Aug 5, 2 AM | $0.0397 | -0.94% | ||
| Aug 5, 1 AM | $0.04 | -2.37% | ||
| Aug 5, 12 AM | $0.041 | -0.32% | ||
| Aug 4, 11 PM | $0.0411 | +0.21% | ||
| Aug 4, 10 PM | $0.041 | +0.30% | ||
| Aug 4, 9 PM | $0.0409 | +0.16% | ||
| Aug 4, 8 PM | $0.0409 | -2.76% | ||
| Aug 4, 7 PM | $0.042 | +1.09% | ||