Coinranking
StakeStone Historical Data
STO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 10 PM | $0.0394 | +0.20% | ||
| Aug 8, 9 PM | $0.0394 | +0.22% | ||
| Aug 8, 8 PM | $0.0393 | -0.17% | ||
| Aug 8, 7 PM | $0.0393 | +0.49% | ||
| Aug 8, 6 PM | $0.0391 | +0.31% | ||
| Aug 8, 5 PM | $0.039 | -0.22% | ||
| Aug 8, 4 PM | $0.0391 | +0.63% | ||
| Aug 8, 3 PM | $0.0389 | -0.19% | ||
| Aug 8, 2 PM | $0.0389 | -0.18% | ||
| Aug 8, 1 PM | $0.039 | +0.67% | ||
| Aug 8, 12 PM | $0.0387 | -0.05% | ||
| Aug 8, 11 AM | $0.0388 | +0.12% | ||
| Aug 8, 10 AM | $0.0387 | +0.51% | ||
| Aug 8, 9 AM | $0.0385 | +0.80% | ||
| Aug 8, 8 AM | $0.0382 | +0.33% | ||
| Aug 8, 7 AM | $0.0381 | -0.10% | ||
| Aug 8, 6 AM | $0.0381 | -0.13% | ||
| Aug 8, 5 AM | $0.0382 | -0.29% | ||
| Aug 8, 4 AM | $0.0383 | -0.12% | ||
| Aug 8, 3 AM | $0.0383 | -1.00% | ||
| Aug 8, 2 AM | $0.0387 | +0.25% | ||
| Aug 8, 1 AM | $0.0386 | -0.95% | ||
| Aug 8, 12 AM | $0.039 | +0.18% | ||
| Aug 7, 11 PM | $0.0389 | +0.02% | ||
| Aug 7, 10 PM | $0.0389 | +0.77% | ||
| Aug 7, 9 PM | $0.0386 | -0.52% | ||
| Aug 7, 8 PM | $0.0388 | -0.61% | ||
| Aug 7, 7 PM | $0.0391 | -1.14% | ||
| Aug 7, 6 PM | $0.0395 | -0.99% | ||
| Aug 7, 5 PM | $0.0399 | +1.26% | ||
| Aug 7, 4 PM | $0.0394 | -0.31% | ||
| Aug 7, 3 PM | $0.0395 | +0.97% | ||
| Aug 7, 2 PM | $0.0391 | +0.31% | ||
| Aug 7, 1 PM | $0.039 | -1.05% | ||
| Aug 7, 12 PM | $0.0394 | -2.62% | ||
| Aug 7, 11 AM | $0.0405 | -0.82% | ||
| Aug 7, 10 AM | $0.0408 | +2.98% | ||
| Aug 7, 9 AM | $0.0397 | +2.06% | ||
| Aug 7, 8 AM | $0.0389 | +0.16% | ||
| Aug 7, 7 AM | $0.0388 | +0.29% | ||
| Aug 7, 6 AM | $0.0387 | +1.59% | ||
| Aug 7, 5 AM | $0.0381 | +0.33% | ||
| Aug 7, 4 AM | $0.038 | +0.39% | ||
| Aug 7, 3 AM | $0.0378 | +0.22% | ||
| Aug 7, 2 AM | $0.0377 | +0.07% | ||
| Aug 7, 1 AM | $0.0377 | +0.73% | ||
| Aug 7, 12 AM | $0.0374 | +0.56% | ||
| Aug 6, 11 PM | $0.0372 | +0.02% | ||
| Aug 6, 10 PM | $0.0372 | -0.43% | ||
| Aug 6, 9 PM | $0.0374 | +0.76% | ||