Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeStone Historical Data

STO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $0.0385
+0.85%
$11.8 million $2.49 million
Aug 12, 11 PM $0.0382
+0.18%
$11.7 million $2.47 million
Aug 12, 10 PM $0.0382
+0.14%
$11.68 million $2.47 million
Aug 12, 9 PM $0.0381
-1.38%
$11.66 million $2.34 million
Aug 12, 8 PM $0.0386
+0.48%
$11.83 million $2.22 million
Aug 12, 7 PM $0.0384
-0.39%
$11.77 million $2.23 million
Aug 12, 6 PM $0.0386
+0.47%
$11.82 million $2.25 million
Aug 12, 5 PM $0.0384
+0.27%
$11.76 million $2.27 million
Aug 12, 4 PM $0.0383
-0.12%
$11.73 million $2.28 million
Aug 12, 3 PM $0.0384
-0.19%
$11.75 million $2.36 million
Aug 12, 2 PM $0.0384
-1.31%
$11.77 million $2.51 million
Aug 12, 1 PM $0.0389
-1.03%
$11.92 million $2.6 million
Aug 12, 12 PM $0.0394
+0.53%
$12.05 million $2.69 million
Aug 12, 11 AM $0.0391
-0.06%
$11.98 million $2.31 million
Aug 12, 10 AM $0.0392
-0.05%
$11.99 million $2.32 million
Aug 12, 9 AM $0.0392
+0.70%
$12 million $2.35 million
Aug 12, 8 AM $0.0389
-0.72%
$11.91 million $2.37 million
Aug 12, 7 AM $0.0392
-0.39%
$12 million $2.8 million
Aug 12, 6 AM $0.0393
-0.21%
$12.05 million $2.87 million
Aug 12, 5 AM $0.0394
+0.53%
$12.07 million $2.87 million
Aug 12, 4 AM $0.0392
-1.00%
$12.01 million $2.87 million
Aug 12, 3 AM $0.0396
+0.41%
$12.13 million $2.86 million
Aug 12, 2 AM $0.0395
+0.67%
$12.08 million $2.87 million
Aug 12, 1 AM $0.0392
-0.10%
$12 million $2.92 million
Aug 12, 12 AM $0.0392
+0.48%
$12.01 million $2.99 million
Aug 11, 11 PM $0.039
-0.07%
$11.95 million $2.97 million
Aug 11, 10 PM $0.0391
-0.09%
$11.96 million $3.02 million
Aug 11, 9 PM $0.0391
-0.16%
$11.97 million $3.05 million
Aug 11, 8 PM $0.0392
+0.33%
$11.99 million $3.08 million
Aug 11, 7 PM $0.039
+0.45%
$11.95 million $3.08 million
Aug 11, 6 PM $0.0389
-0.12%
$11.9 million $3.06 million
Aug 11, 5 PM $0.0389
-0.21%
$11.91 million $3.07 million
Aug 11, 4 PM $0.039
+0.57%
$11.94 million $3.35 million
Aug 11, 3 PM $0.0388
-0.57%
$11.88 million $3.61 million
Aug 11, 2 PM $0.039
-0.71%
$11.95 million $3.54 million
Aug 11, 1 PM $0.0393
-0.39%
$12.03 million $3.41 million
Aug 11, 12 PM $0.0395
-0.20%
$12.08 million $3.38 million
Aug 11, 11 AM $0.0395
-0.01%
$12.1 million $3.39 million
Aug 11, 10 AM $0.0395
-0.41%
$12.1 million $3.46 million
Aug 11, 9 AM $0.0397
+0.21%
$12.15 million $3.58 million
Aug 11, 8 AM $0.0396
+0.91%
$12.13 million $3.55 million
Aug 11, 7 AM $0.0393
-0.67%
$12.02 million $3.56 million
Aug 11, 6 AM $0.0395
-0.71%
$12.1 million $3.53 million
Aug 11, 5 AM $0.0398
-0.11%
$12.18 million $3.6 million
Aug 11, 4 AM $0.0398
+0.04%
$12.2 million $3.66 million
Aug 11, 3 AM $0.0398
+0.36%
$12.19 million $3.84 million
Aug 11, 2 AM $0.0397
-0.50%
$12.15 million $3.83 million
Aug 11, 1 AM $0.0399
-0.81%
$12.21 million $3.85 million
Aug 11, 12 AM $0.0402
+0.49%
$12.31 million $3.83 million
Aug 10, 11 PM $0.04
+0.07%
$12.25 million $3.91 million