Coinranking
StakeStone Historical Data
STO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 1 AM | $0.04 | -1.12% | ||
| Sep 21, 12 AM | $0.0404 | +0.68% | ||
| Sep 20, 11 PM | $0.0401 | +0.07% | ||
| Sep 20, 10 PM | $0.0401 | -0.03% | ||
| Sep 20, 9 PM | $0.0401 | -0.09% | ||
| Sep 20, 8 PM | $0.0401 | +0.16% | ||
| Sep 20, 7 PM | $0.0401 | +0.47% | ||
| Sep 20, 6 PM | $0.0399 | -0.58% | ||
| Sep 20, 5 PM | $0.0401 | -0.69% | ||
| Sep 20, 4 PM | $0.0404 | +1.88% | ||
| Sep 20, 3 PM | $0.0397 | +0.92% | ||
| Sep 20, 2 PM | $0.0393 | -0.11% | ||
| Sep 20, 1 PM | $0.0394 | -0.43% | ||
| Sep 20, 12 PM | $0.0395 | +0.09% | ||
| Sep 20, 11 AM | $0.0395 | +0.05% | ||
| Sep 20, 10 AM | $0.0395 | -1.01% | ||
| Sep 20, 9 AM | $0.0399 | +0.04% | ||
| Sep 20, 8 AM | $0.0399 | -0.01% | ||
| Sep 20, 7 AM | $0.0399 | -0.71% | ||
| Sep 20, 6 AM | $0.0401 | +0.02% | ||
| Sep 20, 5 AM | $0.0401 | +0.06% | ||
| Sep 20, 4 AM | $0.0401 | +0.13% | ||
| Sep 20, 3 AM | $0.0401 | +0.64% | ||
| Sep 20, 2 AM | $0.0398 | -1.56% | ||
| Sep 20, 1 AM | $0.0404 | -0.96% | ||
| Sep 20, 12 AM | $0.0408 | -0.09% | ||
| Sep 19, 11 PM | $0.0409 | -0.04% | ||
| Sep 19, 10 PM | $0.0409 | +0.91% | ||
| Sep 19, 9 PM | $0.0405 | -0.33% | ||
| Sep 19, 8 PM | $0.0406 | -0.37% | ||
| Sep 19, 7 PM | $0.0408 | +0.74% | ||
| Sep 19, 6 PM | $0.0405 | -0.43% | ||
| Sep 19, 5 PM | $0.0407 | -1.26% | ||
| Sep 19, 4 PM | $0.0412 | +2.20% | ||
| Sep 19, 3 PM | $0.0403 | +0.17% | ||
| Sep 19, 2 PM | $0.0402 | -0.43% | ||
| Sep 19, 1 PM | $0.0404 | -0.86% | ||
| Sep 19, 12 PM | $0.0408 | +0.06% | ||
| Sep 19, 11 AM | $0.0407 | +0.13% | ||
| Sep 19, 10 AM | $0.0407 | +0.56% | ||
| Sep 19, 9 AM | $0.0405 | -0.01% | ||
| Sep 19, 8 AM | $0.0405 | +0.85% | ||
| Sep 19, 7 AM | $0.0401 | -0.09% | ||
| Sep 19, 6 AM | $0.0401 | +0.38% | ||
| Sep 19, 5 AM | $0.04 | -0.46% | ||
| Sep 19, 4 AM | $0.0402 | -0.96% | ||
| Sep 19, 3 AM | $0.0406 | -0.16% | ||
| Sep 19, 2 AM | $0.0406 | +0.26% | ||
| Sep 19, 1 AM | $0.0405 | -0.01% | ||
| Sep 19, 12 AM | $0.0405 | -0.19% | ||